baha Oil US Indication
71,73 USD -0,40 % (-0,29)
baha Oil US Indication
Rohstoff
05.11.24 21:59:55 RTI
Bid: -
|
Ask: -
71,73 USD
-0,40 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:43 | - | 71,09 |
| 19:56:42 | - | 71,09 |
| 19:56:41 | - | 71,09 |
| 19:56:39 | - | 71,02 |
| 19:56:39 | - | 70,99 |
| 19:56:37 | - | 70,97 |
| 19:56:36 | - | 70,96 |
| 19:56:35 | - | 70,95 |
| 19:56:34 | - | 70,94 |
| 19:56:33 | - | 70,96 |
| 19:56:32 | - | 70,96 |
| 19:56:31 | - | 71,00 |
| 19:56:29 | - | 71,00 |
| 19:56:28 | - | 71,01 |
| 19:56:25 | - | 70,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:23 | - | 71,00 |
| 19:56:22 | - | 71,00 |
| 19:56:21 | - | 71,01 |
| 19:56:19 | - | 71,00 |
| 19:56:18 | - | 70,98 |
| 19:56:17 | - | 70,94 |
| 19:56:16 | - | 70,94 |
| 19:56:15 | - | 70,96 |
| 19:56:14 | - | 71,00 |
| 19:56:13 | - | 71,03 |
| 19:56:11 | - | 71,04 |
| 19:56:10 | - | 71,01 |
| 19:56:05 | - | 71,00 |
| 19:56:04 | - | 71,03 |
| 19:56:03 | - | 71,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:02 | - | 71,03 |
| 19:56:01 | - | 71,03 |
| 19:56:00 | - | 71,07 |
| 19:55:57 | - | 71,08 |
| 19:55:56 | - | 71,08 |
| 19:55:55 | - | 71,09 |
| 19:55:52 | - | 71,08 |
| 19:55:51 | - | 71,01 |
| 19:55:47 | - | 71,01 |
| 19:55:46 | - | 70,97 |
| 19:55:46 | - | 70,99 |
| 19:55:43 | - | 70,94 |
| 19:55:37 | - | 70,94 |
| 19:55:35 | - | 70,94 |
| 19:55:31 | - | 70,94 |