baha Oil US Indication
71,73 USD -0,40 % (-0,29)
baha Oil US Indication
Rohstoff
05.11.24 21:59:55 RTI
Bid: -
|
Ask: -
71,73 USD
-0,40 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:34 | - | 71,05 |
| 19:59:33 | - | 71,05 |
| 19:59:31 | - | 71,08 |
| 19:59:22 | - | 71,10 |
| 19:59:21 | - | 71,09 |
| 19:59:20 | - | 71,06 |
| 19:59:19 | - | 71,08 |
| 19:59:18 | - | 71,08 |
| 19:59:17 | - | 71,09 |
| 19:59:16 | - | 71,05 |
| 19:59:11 | - | 71,05 |
| 19:59:09 | - | 71,01 |
| 19:59:08 | - | 71,01 |
| 19:59:02 | - | 71,05 |
| 19:59:00 | - | 71,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:58 | - | 71,01 |
| 19:58:54 | - | 71,05 |
| 19:58:53 | - | 71,01 |
| 19:58:51 | - | 71,05 |
| 19:58:49 | - | 71,05 |
| 19:58:48 | - | 71,09 |
| 19:58:41 | - | 71,11 |
| 19:58:39 | - | 71,12 |
| 19:58:38 | - | 71,10 |
| 19:58:37 | - | 71,11 |
| 19:58:35 | - | 71,09 |
| 19:58:35 | - | 71,11 |
| 19:58:33 | - | 71,11 |
| 19:58:33 | - | 71,11 |
| 19:58:31 | - | 71,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:26 | - | 71,12 |
| 19:58:23 | - | 71,12 |
| 19:58:20 | - | 71,12 |
| 19:58:19 | - | 71,12 |
| 19:58:17 | - | 71,12 |
| 19:58:15 | - | 71,11 |
| 19:58:09 | - | 71,11 |
| 19:58:07 | - | 71,09 |
| 19:58:06 | - | 71,06 |
| 19:58:03 | - | 71,05 |
| 19:58:01 | - | 71,06 |
| 19:58:00 | - | 71,09 |
| 19:58:00 | - | 71,09 |
| 19:57:58 | - | 71,11 |
| 19:57:55 | - | 71,12 |