baha Oil US Indication
74,91 XXP +0,71 % (+0,53)
baha Oil US Indication
Rohstoff
18.06.25 15:46:24 RTI
Bid: -
|
Ask: -
74,91 XXP
+0,71 %
(+0,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:49 | - | 74,66 |
| 14:46:48 | - | 74,65 |
| 14:46:48 | - | 74,65 |
| 14:46:46 | - | 74,64 |
| 14:46:45 | - | 74,64 |
| 14:46:42 | - | 74,63 |
| 14:46:40 | - | 74,63 |
| 14:46:38 | - | 74,63 |
| 14:46:37 | - | 74,63 |
| 14:46:35 | - | 74,63 |
| 14:46:33 | - | 74,63 |
| 14:46:32 | - | 74,64 |
| 14:46:31 | - | 74,63 |
| 14:46:26 | - | 74,62 |
| 14:46:23 | - | 74,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:19 | - | 74,62 |
| 14:46:18 | - | 74,62 |
| 14:46:17 | - | 74,62 |
| 14:46:15 | - | 74,62 |
| 14:46:09 | - | 74,63 |
| 14:46:05 | - | 74,63 |
| 14:46:03 | - | 74,63 |
| 14:46:02 | - | 74,64 |
| 14:45:59 | - | 74,64 |
| 14:45:58 | - | 74,65 |
| 14:45:56 | - | 74,64 |
| 14:45:55 | - | 74,64 |
| 14:45:54 | - | 74,64 |
| 14:45:52 | - | 74,63 |
| 14:45:49 | - | 74,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:47 | - | 74,63 |
| 14:45:44 | - | 74,63 |
| 14:45:40 | - | 74,63 |
| 14:45:39 | - | 74,63 |
| 14:45:38 | - | 74,63 |
| 14:45:36 | - | 74,63 |
| 14:45:33 | - | 74,63 |
| 14:45:33 | - | 74,64 |
| 14:45:32 | - | 74,63 |
| 14:45:30 | - | 74,63 |
| 14:45:29 | - | 74,63 |
| 14:45:28 | - | 74,64 |
| 14:45:25 | - | 74,63 |
| 14:45:24 | - | 74,64 |
| 14:45:21 | - | 74,63 |