baha Oil US Indication
74,53 XXP +0,19 % (+0,14)
baha Oil US Indication
Rohstoff
18.06.25 13:02:43 RTI
Bid: -
|
Ask: -
74,53 XXP
+0,19 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:56 | - | 74,13 |
| 12:02:55 | - | 74,14 |
| 12:02:54 | - | 74,13 |
| 12:02:52 | - | 74,12 |
| 12:02:52 | - | 74,12 |
| 12:02:50 | - | 74,11 |
| 12:02:49 | - | 74,11 |
| 12:02:47 | - | 74,10 |
| 12:02:46 | - | 74,10 |
| 12:02:44 | - | 74,10 |
| 12:02:44 | - | 74,09 |
| 12:02:42 | - | 74,09 |
| 12:02:40 | - | 74,09 |
| 12:02:39 | - | 74,09 |
| 12:02:37 | - | 74,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:36 | - | 74,08 |
| 12:02:35 | - | 74,07 |
| 12:02:34 | - | 74,04 |
| 12:02:31 | - | 74,02 |
| 12:02:31 | - | 74,02 |
| 12:02:28 | - | 74,02 |
| 12:02:27 | - | 74,01 |
| 12:02:25 | - | 73,99 |
| 12:02:23 | - | 74,01 |
| 12:02:22 | - | 74,00 |
| 12:02:17 | - | 74,01 |
| 12:02:16 | - | 74,01 |
| 12:02:15 | - | 74,02 |
| 12:02:12 | - | 74,02 |
| 12:02:10 | - | 74,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:09 | - | 74,01 |
| 12:02:09 | - | 74,00 |
| 12:02:07 | - | 73,99 |
| 12:02:05 | - | 74,00 |
| 12:02:04 | - | 74,00 |
| 12:02:00 | - | 73,99 |
| 12:01:56 | - | 73,98 |
| 12:01:54 | - | 73,97 |
| 12:01:54 | - | 73,98 |
| 12:01:52 | - | 73,98 |
| 12:01:47 | - | 73,98 |
| 12:01:46 | - | 73,99 |
| 12:01:42 | - | 74,00 |
| 12:01:42 | - | 74,00 |
| 12:01:40 | - | 74,01 |