baha Oil US Indication
66,08 USD -3,26 % (-2,22)
baha Oil US Indication
Rohstoff
15.11.24 08:49:51 RTI
Bid: -
|
Ask: -
66,08 USD
-3,26 %
(-2,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:26:47 | - | 70,04 |
| 14.11.24 15:26:44 | - | 70,07 |
| 14.11.24 15:26:42 | - | 70,06 |
| 14.11.24 15:26:37 | - | 70,08 |
| 14.11.24 15:26:35 | - | 70,09 |
| 14.11.24 15:26:34 | - | 70,08 |
| 14.11.24 15:26:32 | - | 70,05 |
| 14.11.24 15:26:30 | - | 70,05 |
| 14.11.24 15:26:29 | - | 70,08 |
| 14.11.24 15:26:29 | - | 70,09 |
| 14.11.24 15:26:27 | - | 70,03 |
| 14.11.24 15:26:25 | - | 70,03 |
| 14.11.24 15:26:24 | - | 70,05 |
| 14.11.24 15:26:23 | - | 70,06 |
| 14.11.24 15:26:22 | - | 70,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:26:19 | - | 70,03 |
| 14.11.24 15:26:17 | - | 70,02 |
| 14.11.24 15:26:16 | - | 70,01 |
| 14.11.24 15:26:15 | - | 69,97 |
| 14.11.24 15:26:14 | - | 69,95 |
| 14.11.24 15:26:10 | - | 69,94 |
| 14.11.24 15:26:05 | - | 69,94 |
| 14.11.24 15:26:03 | - | 69,93 |
| 14.11.24 15:25:46 | - | 69,94 |
| 14.11.24 15:25:43 | - | 69,96 |
| 14.11.24 15:25:41 | - | 69,98 |
| 14.11.24 15:25:40 | - | 69,96 |
| 14.11.24 15:25:38 | - | 69,97 |
| 14.11.24 15:25:36 | - | 69,97 |
| 14.11.24 15:25:34 | - | 69,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:25:34 | - | 69,97 |
| 14.11.24 15:25:31 | - | 69,94 |
| 14.11.24 15:25:22 | - | 69,93 |
| 14.11.24 15:25:21 | - | 69,93 |
| 14.11.24 15:25:19 | - | 69,93 |
| 14.11.24 15:25:18 | - | 69,94 |
| 14.11.24 15:25:17 | - | 69,93 |
| 14.11.24 15:25:16 | - | 69,94 |
| 14.11.24 15:25:15 | - | 69,96 |
| 14.11.24 15:25:11 | - | 69,96 |
| 14.11.24 15:25:04 | - | 69,96 |
| 14.11.24 15:25:02 | - | 69,98 |
| 14.11.24 15:25:00 | - | 69,98 |
| 14.11.24 15:24:58 | - | 69,97 |
| 14.11.24 15:24:58 | - | 69,97 |