baha Oil US Indication
66,40 USD -2,78 % (-1,90)
baha Oil US Indication
Rohstoff
15.11.24 08:35:44 RTI
Bid: -
|
Ask: -
66,40 USD
-2,78 %
(-1,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:20:30 | - | 69,96 |
| 14.11.24 15:20:30 | - | 69,97 |
| 14.11.24 15:20:29 | - | 69,98 |
| 14.11.24 15:20:26 | - | 69,98 |
| 14.11.24 15:20:24 | - | 69,98 |
| 14.11.24 15:20:22 | - | 69,94 |
| 14.11.24 15:20:21 | - | 69,93 |
| 14.11.24 15:20:19 | - | 69,94 |
| 14.11.24 15:20:18 | - | 69,93 |
| 14.11.24 15:20:17 | - | 69,94 |
| 14.11.24 15:20:14 | - | 69,93 |
| 14.11.24 15:20:11 | - | 69,94 |
| 14.11.24 15:20:08 | - | 69,93 |
| 14.11.24 15:20:06 | - | 69,92 |
| 14.11.24 15:20:05 | - | 69,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:19:56 | - | 69,87 |
| 14.11.24 15:19:55 | - | 69,87 |
| 14.11.24 15:19:52 | - | 69,87 |
| 14.11.24 15:19:48 | - | 69,87 |
| 14.11.24 15:19:45 | - | 69,87 |
| 14.11.24 15:19:40 | - | 69,87 |
| 14.11.24 15:19:39 | - | 69,87 |
| 14.11.24 15:19:36 | - | 69,87 |
| 14.11.24 15:19:30 | - | 69,87 |
| 14.11.24 15:19:29 | - | 69,88 |
| 14.11.24 15:19:27 | - | 69,92 |
| 14.11.24 15:19:26 | - | 69,92 |
| 14.11.24 15:19:24 | - | 69,92 |
| 14.11.24 15:19:19 | - | 69,92 |
| 14.11.24 15:19:16 | - | 69,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 15:19:15 | - | 69,93 |
| 14.11.24 15:19:13 | - | 69,92 |
| 14.11.24 15:19:12 | - | 69,92 |
| 14.11.24 15:19:10 | - | 69,87 |
| 14.11.24 15:19:09 | - | 69,92 |
| 14.11.24 15:19:08 | - | 69,91 |
| 14.11.24 15:19:07 | - | 69,91 |
| 14.11.24 15:19:06 | - | 69,91 |
| 14.11.24 15:19:05 | - | 69,87 |
| 14.11.24 15:19:03 | - | 69,87 |
| 14.11.24 15:19:02 | - | 69,91 |
| 14.11.24 15:19:00 | - | 69,91 |
| 14.11.24 15:18:59 | - | 69,91 |
| 14.11.24 15:18:49 | - | 69,91 |
| 14.11.24 15:18:48 | - | 69,92 |