baha Brent Indication
79,16 USD -0,64 % (-0,51)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 15:21:15 RTI
Bid: -
|
Ask: -
79,16 USD
-0,64 %
(-0,51)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:18:03 | - | 77,52 |
09.10.24 14:18:01 | - | 77,51 |
09.10.24 14:18:00 | - | 77,52 |
09.10.24 14:17:58 | - | 77,51 |
09.10.24 14:17:57 | - | 77,51 |
09.10.24 14:17:56 | - | 77,49 |
09.10.24 14:17:52 | - | 77,49 |
09.10.24 14:17:50 | - | 77,48 |
09.10.24 14:17:48 | - | 77,48 |
09.10.24 14:17:46 | - | 77,48 |
09.10.24 14:17:46 | - | 77,49 |
09.10.24 14:17:42 | - | 77,49 |
09.10.24 14:17:37 | - | 77,49 |
09.10.24 14:17:36 | - | 77,48 |
09.10.24 14:17:33 | - | 77,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:17:29 | - | 77,49 |
09.10.24 14:17:27 | - | 77,50 |
09.10.24 14:17:26 | - | 77,50 |
09.10.24 14:17:25 | - | 77,50 |
09.10.24 14:17:20 | - | 77,51 |
09.10.24 14:17:19 | - | 77,50 |
09.10.24 14:17:18 | - | 77,51 |
09.10.24 14:17:16 | - | 77,52 |
09.10.24 14:17:15 | - | 77,52 |
09.10.24 14:17:13 | - | 77,51 |
09.10.24 14:17:12 | - | 77,51 |
09.10.24 14:17:12 | - | 77,51 |
09.10.24 14:17:10 | - | 77,51 |
09.10.24 14:17:09 | - | 77,52 |
09.10.24 14:17:08 | - | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:17:07 | - | 77,52 |
09.10.24 14:17:06 | - | 77,53 |
09.10.24 14:17:04 | - | 77,53 |
09.10.24 14:17:01 | - | 77,53 |
09.10.24 14:17:00 | - | 77,53 |
09.10.24 14:17:00 | - | 77,53 |
09.10.24 14:16:58 | - | 77,53 |
09.10.24 14:16:53 | - | 77,54 |
09.10.24 14:16:47 | - | 77,54 |
09.10.24 14:16:46 | - | 77,55 |
09.10.24 14:16:45 | - | 77,55 |
09.10.24 14:16:44 | - | 77,54 |
09.10.24 14:16:43 | - | 77,55 |
09.10.24 14:16:41 | - | 77,54 |
09.10.24 14:16:39 | - | 77,54 |