baha Brent Indication
79,13 USD -0,67 % (-0,53)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 15:21:39 RTI
Bid: -
|
Ask: -
79,13 USD
-0,67 %
(-0,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:42 | - | 77,49 |
09.10.24 14:21:33 | - | 77,48 |
09.10.24 14:21:32 | - | 77,48 |
09.10.24 14:21:30 | - | 77,48 |
09.10.24 14:21:29 | - | 77,49 |
09.10.24 14:21:26 | - | 77,50 |
09.10.24 14:21:20 | - | 77,50 |
09.10.24 14:21:18 | - | 77,50 |
09.10.24 14:21:15 | - | 77,51 |
09.10.24 14:21:13 | - | 77,51 |
09.10.24 14:21:11 | - | 77,51 |
09.10.24 14:21:06 | - | 77,51 |
09.10.24 14:20:59 | - | 77,52 |
09.10.24 14:20:58 | - | 77,52 |
09.10.24 14:20:55 | - | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:50 | - | 77,52 |
09.10.24 14:20:48 | - | 77,51 |
09.10.24 14:20:47 | - | 77,52 |
09.10.24 14:20:46 | - | 77,51 |
09.10.24 14:20:41 | - | 77,50 |
09.10.24 14:20:40 | - | 77,50 |
09.10.24 14:20:39 | - | 77,50 |
09.10.24 14:20:38 | - | 77,49 |
09.10.24 14:20:37 | - | 77,49 |
09.10.24 14:20:29 | - | 77,48 |
09.10.24 14:20:28 | - | 77,48 |
09.10.24 14:20:26 | - | 77,47 |
09.10.24 14:20:26 | - | 77,47 |
09.10.24 14:20:25 | - | 77,46 |
09.10.24 14:20:23 | - | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:20:20 | - | 77,47 |
09.10.24 14:20:19 | - | 77,47 |
09.10.24 14:20:18 | - | 77,47 |
09.10.24 14:20:17 | - | 77,47 |
09.10.24 14:20:16 | - | 77,47 |
09.10.24 14:20:13 | - | 77,48 |
09.10.24 14:20:12 | - | 77,49 |
09.10.24 14:20:12 | - | 77,48 |
09.10.24 14:20:10 | - | 77,48 |
09.10.24 14:20:09 | - | 77,48 |
09.10.24 14:20:07 | - | 77,49 |
09.10.24 14:20:05 | - | 77,50 |
09.10.24 14:20:04 | - | 77,50 |
09.10.24 14:20:02 | - | 77,50 |
09.10.24 14:20:01 | - | 77,51 |