baha Brent Indication
79,00 USD -0,83 % (-0,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 15:28:44 RTI
Bid: -
|
Ask: -
79,00 USD
-0,83 %
(-0,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:26:34 | - | 77,38 |
09.10.24 14:26:33 | - | 77,38 |
09.10.24 14:26:32 | - | 77,39 |
09.10.24 14:26:31 | - | 77,40 |
09.10.24 14:26:30 | - | 77,40 |
09.10.24 14:26:28 | - | 77,40 |
09.10.24 14:26:27 | - | 77,39 |
09.10.24 14:26:25 | - | 77,40 |
09.10.24 14:26:23 | - | 77,39 |
09.10.24 14:26:22 | - | 77,41 |
09.10.24 14:26:21 | - | 77,41 |
09.10.24 14:26:19 | - | 77,41 |
09.10.24 14:26:16 | - | 77,41 |
09.10.24 14:26:15 | - | 77,41 |
09.10.24 14:26:14 | - | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:26:12 | - | 77,41 |
09.10.24 14:26:10 | - | 77,40 |
09.10.24 14:26:09 | - | 77,41 |
09.10.24 14:26:07 | - | 77,41 |
09.10.24 14:26:05 | - | 77,40 |
09.10.24 14:26:05 | - | 77,40 |
09.10.24 14:26:03 | - | 77,39 |
09.10.24 14:26:02 | - | 77,39 |
09.10.24 14:26:01 | - | 77,38 |
09.10.24 14:26:00 | - | 77,40 |
09.10.24 14:25:58 | - | 77,41 |
09.10.24 14:25:57 | - | 77,42 |
09.10.24 14:25:55 | - | 77,42 |
09.10.24 14:25:55 | - | 77,41 |
09.10.24 14:25:53 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:52 | - | 77,43 |
09.10.24 14:25:50 | - | 77,44 |
09.10.24 14:25:48 | - | 77,43 |
09.10.24 14:25:47 | - | 77,43 |
09.10.24 14:25:46 | - | 77,43 |
09.10.24 14:25:44 | - | 77,44 |
09.10.24 14:25:43 | - | 77,44 |
09.10.24 14:25:42 | - | 77,44 |
09.10.24 14:25:41 | - | 77,45 |
09.10.24 14:25:40 | - | 77,44 |
09.10.24 14:25:39 | - | 77,44 |
09.10.24 14:25:36 | - | 77,45 |
09.10.24 14:25:34 | - | 77,45 |
09.10.24 14:25:33 | - | 77,45 |
09.10.24 14:25:32 | - | 77,45 |