baha Brent Indication
80,87 USD +3,40 % (+2,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 22:00:00 RTI
Bid: -
|
Ask: -
80,87 USD
+3,40 %
(+2,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:05 | - | 77,99 |
04.10.24 11:50:05 | - | 78,00 |
04.10.24 11:50:00 | - | 78,00 |
04.10.24 11:49:58 | - | 77,99 |
04.10.24 11:49:55 | - | 77,98 |
04.10.24 11:49:53 | - | 77,97 |
04.10.24 11:49:48 | - | 77,99 |
04.10.24 11:49:42 | - | 77,99 |
04.10.24 11:49:40 | - | 77,99 |
04.10.24 11:49:39 | - | 77,99 |
04.10.24 11:49:36 | - | 77,98 |
04.10.24 11:49:33 | - | 77,99 |
04.10.24 11:49:30 | - | 77,98 |
04.10.24 11:49:26 | - | 77,98 |
04.10.24 11:49:25 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:21 | - | 77,97 |
04.10.24 11:49:20 | - | 77,97 |
04.10.24 11:49:19 | - | 77,97 |
04.10.24 11:49:17 | - | 77,97 |
04.10.24 11:49:16 | - | 77,98 |
04.10.24 11:49:15 | - | 77,98 |
04.10.24 11:49:12 | - | 77,99 |
04.10.24 11:49:11 | - | 77,99 |
04.10.24 11:49:09 | - | 77,99 |
04.10.24 11:49:09 | - | 77,99 |
04.10.24 11:49:06 | - | 77,99 |
04.10.24 11:49:05 | - | 77,99 |
04.10.24 11:49:04 | - | 77,99 |
04.10.24 11:49:03 | - | 77,99 |
04.10.24 11:48:59 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:56 | - | 77,99 |
04.10.24 11:48:56 | - | 78,00 |
04.10.24 11:48:50 | - | 78,00 |
04.10.24 11:48:48 | - | 78,01 |
04.10.24 11:48:46 | - | 78,01 |
04.10.24 11:48:43 | - | 78,02 |
04.10.24 11:48:40 | - | 78,02 |
04.10.24 11:48:39 | - | 78,03 |
04.10.24 11:48:38 | - | 78,04 |
04.10.24 11:48:36 | - | 78,04 |
04.10.24 11:48:36 | - | 78,04 |
04.10.24 11:48:35 | - | 78,04 |
04.10.24 11:48:32 | - | 78,04 |
04.10.24 11:48:22 | - | 78,04 |
04.10.24 11:48:15 | - | 78,05 |