baha Brent Indication
80,87 USD +3,40 % (+2,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 22:00:00 RTI
Bid: -
|
Ask: -
80,87 USD
+3,40 %
(+2,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:22 | - | 77,86 |
04.10.24 11:53:21 | - | 77,85 |
04.10.24 11:53:20 | - | 77,86 |
04.10.24 11:53:16 | - | 77,86 |
04.10.24 11:53:15 | - | 77,86 |
04.10.24 11:53:10 | - | 77,85 |
04.10.24 11:53:08 | - | 77,87 |
04.10.24 11:53:05 | - | 77,90 |
04.10.24 11:53:01 | - | 77,91 |
04.10.24 11:52:59 | - | 77,91 |
04.10.24 11:52:58 | - | 77,91 |
04.10.24 11:52:56 | - | 77,90 |
04.10.24 11:52:55 | - | 77,91 |
04.10.24 11:52:54 | - | 77,90 |
04.10.24 11:52:53 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:50 | - | 77,90 |
04.10.24 11:52:50 | - | 77,89 |
04.10.24 11:52:49 | - | 77,90 |
04.10.24 11:52:47 | - | 77,90 |
04.10.24 11:52:45 | - | 77,91 |
04.10.24 11:52:43 | - | 77,92 |
04.10.24 11:52:42 | - | 77,92 |
04.10.24 11:52:38 | - | 77,92 |
04.10.24 11:52:37 | - | 77,92 |
04.10.24 11:52:35 | - | 77,93 |
04.10.24 11:52:34 | - | 77,92 |
04.10.24 11:52:31 | - | 77,92 |
04.10.24 11:52:30 | - | 77,92 |
04.10.24 11:52:28 | - | 77,92 |
04.10.24 11:52:27 | - | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:24 | - | 77,91 |
04.10.24 11:52:22 | - | 77,93 |
04.10.24 11:52:19 | - | 77,93 |
04.10.24 11:52:19 | - | 77,93 |
04.10.24 11:52:18 | - | 77,96 |
04.10.24 11:52:16 | - | 77,97 |
04.10.24 11:52:15 | - | 77,97 |
04.10.24 11:52:14 | - | 77,97 |
04.10.24 11:52:08 | - | 77,96 |
04.10.24 11:52:06 | - | 77,96 |
04.10.24 11:52:04 | - | 77,96 |
04.10.24 11:51:59 | - | 77,97 |
04.10.24 11:51:58 | - | 77,97 |
04.10.24 11:51:52 | - | 77,97 |
04.10.24 11:51:51 | - | 77,97 |