baha Brent Indication
80,87 USD +3,40 % (+2,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 22:00:00 RTI
Bid: -
|
Ask: -
80,87 USD
+3,40 %
(+2,66)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:49 | - | 77,97 |
04.10.24 11:51:45 | - | 77,97 |
04.10.24 11:51:44 | - | 77,97 |
04.10.24 11:51:42 | - | 77,97 |
04.10.24 11:51:40 | - | 77,98 |
04.10.24 11:51:40 | - | 77,97 |
04.10.24 11:51:38 | - | 77,98 |
04.10.24 11:51:33 | - | 77,98 |
04.10.24 11:51:32 | - | 77,99 |
04.10.24 11:51:27 | - | 77,99 |
04.10.24 11:51:26 | - | 77,99 |
04.10.24 11:51:24 | - | 77,98 |
04.10.24 11:51:23 | - | 77,99 |
04.10.24 11:51:20 | - | 77,99 |
04.10.24 11:51:19 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:17 | - | 77,99 |
04.10.24 11:51:15 | - | 77,99 |
04.10.24 11:51:13 | - | 78,00 |
04.10.24 11:51:11 | - | 78,00 |
04.10.24 11:51:11 | - | 78,00 |
04.10.24 11:51:07 | - | 78,00 |
04.10.24 11:51:06 | - | 77,99 |
04.10.24 11:51:03 | - | 77,99 |
04.10.24 11:51:02 | - | 77,99 |
04.10.24 11:51:01 | - | 77,99 |
04.10.24 11:50:53 | - | 77,99 |
04.10.24 11:50:48 | - | 77,98 |
04.10.24 11:50:45 | - | 77,98 |
04.10.24 11:50:43 | - | 77,99 |
04.10.24 11:50:41 | - | 77,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:39 | - | 77,98 |
04.10.24 11:50:32 | - | 77,99 |
04.10.24 11:50:31 | - | 77,99 |
04.10.24 11:50:29 | - | 77,99 |
04.10.24 11:50:29 | - | 77,98 |
04.10.24 11:50:25 | - | 77,99 |
04.10.24 11:50:25 | - | 77,99 |
04.10.24 11:50:24 | - | 77,98 |
04.10.24 11:50:22 | - | 77,99 |
04.10.24 11:50:17 | - | 77,98 |
04.10.24 11:50:16 | - | 77,99 |
04.10.24 11:50:13 | - | 77,99 |
04.10.24 11:50:10 | - | 77,99 |
04.10.24 11:50:09 | - | 77,98 |
04.10.24 11:50:09 | - | 77,99 |