baha Brent Indication
79,11 USD +1,14 % (+0,89)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 15:38:15 RTI
Bid: -
|
Ask: -
79,11 USD
+1,14 %
(+0,89)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:21 | - | 77,02 |
03.10.24 19:32:20 | - | 77,02 |
03.10.24 19:32:19 | - | 77,02 |
03.10.24 19:32:14 | - | 77,04 |
03.10.24 19:32:14 | - | 77,05 |
03.10.24 19:32:11 | - | 77,06 |
03.10.24 19:32:10 | - | 77,04 |
03.10.24 19:32:09 | - | 77,04 |
03.10.24 19:32:08 | - | 77,03 |
03.10.24 19:32:07 | - | 77,02 |
03.10.24 19:32:06 | - | 77,02 |
03.10.24 19:32:03 | - | 77,02 |
03.10.24 19:32:02 | - | 77,01 |
03.10.24 19:32:01 | - | 77,01 |
03.10.24 19:32:00 | - | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:58 | - | 77,00 |
03.10.24 19:31:58 | - | 77,00 |
03.10.24 19:31:57 | - | 77,00 |
03.10.24 19:31:56 | - | 77,00 |
03.10.24 19:31:54 | - | 77,00 |
03.10.24 19:31:52 | - | 77,00 |
03.10.24 19:31:50 | - | 77,00 |
03.10.24 19:31:48 | - | 77,03 |
03.10.24 19:31:46 | - | 77,04 |
03.10.24 19:31:43 | - | 77,05 |
03.10.24 19:31:42 | - | 77,06 |
03.10.24 19:31:39 | - | 77,07 |
03.10.24 19:31:38 | - | 77,04 |
03.10.24 19:31:29 | - | 77,01 |
03.10.24 19:31:27 | - | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:26 | - | 77,02 |
03.10.24 19:31:25 | - | 77,04 |
03.10.24 19:31:23 | - | 77,03 |
03.10.24 19:31:23 | - | 77,06 |
03.10.24 19:31:20 | - | 77,07 |
03.10.24 19:31:20 | - | 77,08 |
03.10.24 19:31:16 | - | 77,07 |
03.10.24 19:31:11 | - | 77,07 |
03.10.24 19:31:10 | - | 77,07 |
03.10.24 19:31:09 | - | 77,07 |
03.10.24 19:31:08 | - | 77,08 |
03.10.24 19:31:07 | - | 77,08 |
03.10.24 19:31:05 | - | 77,07 |
03.10.24 19:31:03 | - | 77,06 |
03.10.24 19:31:02 | - | 77,06 |