baha Brent Indication
79,15 USD +1,20 % (+0,94)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 15:41:50 RTI
Bid: -
|
Ask: -
79,15 USD
+1,20 %
(+0,94)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:55 | - | 76,86 |
03.10.24 19:36:54 | - | 76,88 |
03.10.24 19:36:53 | - | 76,88 |
03.10.24 19:36:52 | - | 76,88 |
03.10.24 19:36:49 | - | 76,87 |
03.10.24 19:36:48 | - | 76,87 |
03.10.24 19:36:47 | - | 76,87 |
03.10.24 19:36:43 | - | 76,87 |
03.10.24 19:36:42 | - | 76,87 |
03.10.24 19:36:41 | - | 76,86 |
03.10.24 19:36:39 | - | 76,85 |
03.10.24 19:36:39 | - | 76,86 |
03.10.24 19:36:38 | - | 76,87 |
03.10.24 19:36:36 | - | 76,88 |
03.10.24 19:36:32 | - | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:30 | - | 76,91 |
03.10.24 19:36:28 | - | 76,91 |
03.10.24 19:36:27 | - | 76,90 |
03.10.24 19:36:26 | - | 76,92 |
03.10.24 19:36:25 | - | 76,93 |
03.10.24 19:36:23 | - | 76,93 |
03.10.24 19:36:22 | - | 76,93 |
03.10.24 19:36:21 | - | 76,97 |
03.10.24 19:36:16 | - | 76,98 |
03.10.24 19:36:12 | - | 76,97 |
03.10.24 19:36:09 | - | 76,97 |
03.10.24 19:36:05 | - | 76,96 |
03.10.24 19:36:02 | - | 76,97 |
03.10.24 19:36:01 | - | 76,97 |
03.10.24 19:35:59 | - | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:59 | - | 76,97 |
03.10.24 19:35:56 | - | 76,96 |
03.10.24 19:35:55 | - | 76,97 |
03.10.24 19:35:51 | - | 76,97 |
03.10.24 19:35:50 | - | 76,96 |
03.10.24 19:35:49 | - | 76,97 |
03.10.24 19:35:48 | - | 76,97 |
03.10.24 19:35:46 | - | 76,97 |
03.10.24 19:35:45 | - | 76,98 |
03.10.24 19:35:42 | - | 76,98 |
03.10.24 19:35:42 | - | 76,97 |
03.10.24 19:35:40 | - | 76,96 |
03.10.24 19:35:39 | - | 76,99 |
03.10.24 19:35:34 | - | 77,00 |
03.10.24 19:35:33 | - | 77,01 |