baha Brent Indication
79,20 USD +1,27 % (+0,99)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
07.10.24 15:36:45 RTI
Bid: -
|
Ask: -
79,20 USD
+1,27 %
(+0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:40 | - | 77,05 |
03.10.24 19:33:39 | - | 77,06 |
03.10.24 19:33:38 | - | 77,06 |
03.10.24 19:33:37 | - | 77,06 |
03.10.24 19:33:35 | - | 77,06 |
03.10.24 19:33:34 | - | 77,06 |
03.10.24 19:33:33 | - | 77,06 |
03.10.24 19:33:32 | - | 77,05 |
03.10.24 19:33:31 | - | 77,04 |
03.10.24 19:33:30 | - | 77,04 |
03.10.24 19:33:29 | - | 77,05 |
03.10.24 19:33:27 | - | 77,05 |
03.10.24 19:33:27 | - | 77,06 |
03.10.24 19:33:25 | - | 77,07 |
03.10.24 19:33:24 | - | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:22 | - | 77,06 |
03.10.24 19:33:17 | - | 77,06 |
03.10.24 19:33:16 | - | 77,06 |
03.10.24 19:33:15 | - | 77,06 |
03.10.24 19:33:13 | - | 77,06 |
03.10.24 19:33:10 | - | 77,05 |
03.10.24 19:33:09 | - | 77,05 |
03.10.24 19:32:59 | - | 77,04 |
03.10.24 19:32:56 | - | 77,05 |
03.10.24 19:32:55 | - | 77,05 |
03.10.24 19:32:54 | - | 77,06 |
03.10.24 19:32:51 | - | 77,07 |
03.10.24 19:32:49 | - | 77,06 |
03.10.24 19:32:48 | - | 77,06 |
03.10.24 19:32:48 | - | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:46 | - | 77,06 |
03.10.24 19:32:45 | - | 77,05 |
03.10.24 19:32:44 | - | 77,05 |
03.10.24 19:32:42 | - | 77,06 |
03.10.24 19:32:41 | - | 77,06 |
03.10.24 19:32:40 | - | 77,08 |
03.10.24 19:32:39 | - | 77,08 |
03.10.24 19:32:37 | - | 77,09 |
03.10.24 19:32:37 | - | 77,09 |
03.10.24 19:32:34 | - | 77,08 |
03.10.24 19:32:34 | - | 77,07 |
03.10.24 19:32:32 | - | 77,07 |
03.10.24 19:32:31 | - | 77,06 |
03.10.24 19:32:28 | - | 77,06 |
03.10.24 19:32:26 | - | 77,05 |