baha Brent Indication
75,43 USD +2,02 % (+1,49)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 12:26:51 RTI
Bid: -
|
Ask: -
75,43 USD
+2,02 %
(+1,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:13 | - | 71,37 |
01.10.24 12:02:09 | - | 71,36 |
01.10.24 12:02:09 | - | 71,36 |
01.10.24 12:02:07 | - | 71,36 |
01.10.24 12:02:06 | - | 71,34 |
01.10.24 12:02:04 | - | 71,34 |
01.10.24 12:02:03 | - | 71,33 |
01.10.24 12:02:02 | - | 71,33 |
01.10.24 12:02:01 | - | 71,32 |
01.10.24 12:01:59 | - | 71,31 |
01.10.24 12:01:59 | - | 71,31 |
01.10.24 12:01:58 | - | 71,30 |
01.10.24 12:01:53 | - | 71,31 |
01.10.24 12:01:49 | - | 71,31 |
01.10.24 12:01:49 | - | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:47 | - | 71,31 |
01.10.24 12:01:46 | - | 71,31 |
01.10.24 12:01:44 | - | 71,31 |
01.10.24 12:01:41 | - | 71,32 |
01.10.24 12:01:40 | - | 71,31 |
01.10.24 12:01:38 | - | 71,31 |
01.10.24 12:01:38 | - | 71,32 |
01.10.24 12:01:36 | - | 71,33 |
01.10.24 12:01:35 | - | 71,33 |
01.10.24 12:01:33 | - | 71,33 |
01.10.24 12:01:33 | - | 71,34 |
01.10.24 12:01:31 | - | 71,32 |
01.10.24 12:01:28 | - | 71,31 |
01.10.24 12:01:28 | - | 71,31 |
01.10.24 12:01:23 | - | 71,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:19 | - | 71,32 |
01.10.24 12:01:19 | - | 71,33 |
01.10.24 12:01:18 | - | 71,31 |
01.10.24 12:01:16 | - | 71,31 |
01.10.24 12:01:15 | - | 71,31 |
01.10.24 12:01:14 | - | 71,31 |
01.10.24 12:01:13 | - | 71,31 |
01.10.24 12:01:11 | - | 71,31 |
01.10.24 12:01:11 | - | 71,30 |
01.10.24 12:01:10 | - | 71,30 |
01.10.24 12:01:08 | - | 71,29 |
01.10.24 12:01:07 | - | 71,30 |
01.10.24 12:01:06 | - | 71,29 |
01.10.24 12:01:04 | - | 71,28 |
01.10.24 12:01:03 | - | 71,28 |