baha Brent Indication
75,41 USD +2,00 % (+1,48)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 12:20:29 RTI
Bid: -
|
Ask: -
75,41 USD
+2,00 %
(+1,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:42 | - | 71,24 |
01.10.24 12:00:40 | - | 71,24 |
01.10.24 12:00:39 | - | 71,25 |
01.10.24 12:00:39 | - | 71,26 |
01.10.24 12:00:37 | - | 71,27 |
01.10.24 12:00:36 | - | 71,28 |
01.10.24 12:00:34 | - | 71,28 |
01.10.24 12:00:34 | - | 71,28 |
01.10.24 12:00:33 | - | 71,28 |
01.10.24 12:00:32 | - | 71,28 |
01.10.24 12:00:31 | - | 71,28 |
01.10.24 12:00:30 | - | 71,27 |
01.10.24 12:00:29 | - | 71,28 |
01.10.24 12:00:28 | - | 71,27 |
01.10.24 12:00:23 | - | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:19 | - | 71,25 |
01.10.24 12:00:18 | - | 71,25 |
01.10.24 12:00:16 | - | 71,24 |
01.10.24 12:00:15 | - | 71,24 |
01.10.24 12:00:13 | - | 71,23 |
01.10.24 12:00:12 | - | 71,24 |
01.10.24 12:00:10 | - | 71,25 |
01.10.24 12:00:09 | - | 71,25 |
01.10.24 12:00:07 | - | 71,26 |
01.10.24 12:00:06 | - | 71,26 |
01.10.24 12:00:05 | - | 71,26 |
01.10.24 12:00:04 | - | 71,25 |
01.10.24 12:00:03 | - | 71,25 |
01.10.24 12:00:01 | - | 71,25 |
01.10.24 12:00:01 | - | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:00 | - | 71,24 |
01.10.24 11:59:59 | - | 71,23 |
01.10.24 11:59:55 | - | 71,21 |
01.10.24 11:59:52 | - | 71,21 |
01.10.24 11:59:49 | - | 71,20 |
01.10.24 11:59:47 | - | 71,20 |
01.10.24 11:59:46 | - | 71,20 |
01.10.24 11:59:44 | - | 71,20 |
01.10.24 11:59:43 | - | 71,21 |
01.10.24 11:59:40 | - | 71,21 |
01.10.24 11:59:38 | - | 71,20 |
01.10.24 11:59:35 | - | 71,19 |
01.10.24 11:59:34 | - | 71,19 |
01.10.24 11:59:32 | - | 71,19 |
01.10.24 11:59:30 | - | 71,19 |