baha Brent Indication
74,84 USD +1,23 % (+0,91)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 10:30:02 RTI
Bid: -
|
Ask: -
74,84 USD
+1,23 %
(+0,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:40 | - | 71,24 |
01.10.24 10:36:38 | - | 71,23 |
01.10.24 10:36:37 | - | 71,24 |
01.10.24 10:36:36 | - | 71,24 |
01.10.24 10:36:35 | - | 71,24 |
01.10.24 10:36:33 | - | 71,23 |
01.10.24 10:36:33 | - | 71,24 |
01.10.24 10:36:31 | - | 71,23 |
01.10.24 10:36:31 | - | 71,22 |
01.10.24 10:36:26 | - | 71,22 |
01.10.24 10:36:24 | - | 71,21 |
01.10.24 10:36:24 | - | 71,22 |
01.10.24 10:36:19 | - | 71,23 |
01.10.24 10:36:18 | - | 71,23 |
01.10.24 10:36:17 | - | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:16 | - | 71,24 |
01.10.24 10:36:15 | - | 71,23 |
01.10.24 10:36:14 | - | 71,23 |
01.10.24 10:36:12 | - | 71,22 |
01.10.24 10:36:12 | - | 71,23 |
01.10.24 10:36:08 | - | 71,23 |
01.10.24 10:36:07 | - | 71,23 |
01.10.24 10:36:06 | - | 71,23 |
01.10.24 10:36:05 | - | 71,22 |
01.10.24 10:36:04 | - | 71,23 |
01.10.24 10:36:02 | - | 71,23 |
01.10.24 10:36:01 | - | 71,24 |
01.10.24 10:36:00 | - | 71,24 |
01.10.24 10:35:59 | - | 71,23 |
01.10.24 10:35:55 | - | 71,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:54 | - | 71,22 |
01.10.24 10:35:53 | - | 71,21 |
01.10.24 10:35:51 | - | 71,21 |
01.10.24 10:35:46 | - | 71,20 |
01.10.24 10:35:41 | - | 71,20 |
01.10.24 10:35:33 | - | 71,22 |
01.10.24 10:35:30 | - | 71,22 |
01.10.24 10:35:25 | - | 71,22 |
01.10.24 10:35:22 | - | 71,22 |
01.10.24 10:35:20 | - | 71,22 |
01.10.24 10:35:19 | - | 71,22 |
01.10.24 10:35:18 | - | 71,23 |
01.10.24 10:35:16 | - | 71,22 |
01.10.24 10:35:15 | - | 71,23 |
01.10.24 10:35:13 | - | 71,24 |