baha Brent Indication
72,29 USD -0,50 % (-0,37)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 19:31:48 RTI
Bid: -
|
Ask: -
72,29 USD
-0,50 %
(-0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:37 | - | 71,93 |
27.09.24 19:45:34 | - | 71,94 |
27.09.24 19:45:32 | - | 71,94 |
27.09.24 19:45:30 | - | 71,95 |
27.09.24 19:45:30 | - | 71,95 |
27.09.24 19:45:27 | - | 71,96 |
27.09.24 19:45:25 | - | 71,94 |
27.09.24 19:45:23 | - | 71,94 |
27.09.24 19:45:22 | - | 71,93 |
27.09.24 19:45:21 | - | 71,93 |
27.09.24 19:45:19 | - | 71,93 |
27.09.24 19:45:16 | - | 71,93 |
27.09.24 19:45:14 | - | 71,93 |
27.09.24 19:45:12 | - | 71,94 |
27.09.24 19:45:12 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:11 | - | 71,93 |
27.09.24 19:45:10 | - | 71,93 |
27.09.24 19:45:06 | - | 71,94 |
27.09.24 19:45:04 | - | 71,94 |
27.09.24 19:45:03 | - | 71,93 |
27.09.24 19:45:02 | - | 71,93 |
27.09.24 19:45:01 | - | 71,93 |
27.09.24 19:44:57 | - | 71,94 |
27.09.24 19:44:56 | - | 71,94 |
27.09.24 19:44:54 | - | 71,93 |
27.09.24 19:44:53 | - | 71,94 |
27.09.24 19:44:48 | - | 71,94 |
27.09.24 19:44:47 | - | 71,95 |
27.09.24 19:44:43 | - | 71,95 |
27.09.24 19:44:42 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:38 | - | 71,96 |
27.09.24 19:44:37 | - | 71,96 |
27.09.24 19:44:36 | - | 71,97 |
27.09.24 19:44:35 | - | 71,96 |
27.09.24 19:44:33 | - | 71,95 |
27.09.24 19:44:32 | - | 71,95 |
27.09.24 19:44:29 | - | 71,95 |
27.09.24 19:44:25 | - | 71,94 |
27.09.24 19:44:23 | - | 71,93 |
27.09.24 19:44:22 | - | 71,93 |
27.09.24 19:44:19 | - | 71,93 |
27.09.24 19:44:17 | - | 71,94 |
27.09.24 19:44:16 | - | 71,94 |
27.09.24 19:44:13 | - | 71,93 |
27.09.24 19:44:10 | - | 71,94 |