baha Brent Indication
72,30 USD -0,49 % (-0,36)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 19:17:16 RTI
Bid: -
|
Ask: -
72,30 USD
-0,49 %
(-0,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:19 | - | 71,91 |
27.09.24 19:40:17 | - | 71,90 |
27.09.24 19:40:17 | - | 71,91 |
27.09.24 19:40:16 | - | 71,93 |
27.09.24 19:40:14 | - | 71,94 |
27.09.24 19:40:13 | - | 71,95 |
27.09.24 19:40:12 | - | 71,95 |
27.09.24 19:40:11 | - | 71,94 |
27.09.24 19:40:09 | - | 71,94 |
27.09.24 19:40:08 | - | 71,93 |
27.09.24 19:40:07 | - | 71,94 |
27.09.24 19:40:06 | - | 71,93 |
27.09.24 19:40:04 | - | 71,94 |
27.09.24 19:40:02 | - | 71,93 |
27.09.24 19:40:01 | - | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:59 | - | 71,96 |
27.09.24 19:39:58 | - | 71,97 |
27.09.24 19:39:55 | - | 71,98 |
27.09.24 19:39:54 | - | 71,98 |
27.09.24 19:39:52 | - | 71,97 |
27.09.24 19:39:50 | - | 71,98 |
27.09.24 19:39:47 | - | 71,98 |
27.09.24 19:39:47 | - | 71,98 |
27.09.24 19:39:45 | - | 71,98 |
27.09.24 19:39:40 | - | 71,97 |
27.09.24 19:39:36 | - | 71,97 |
27.09.24 19:39:34 | - | 71,98 |
27.09.24 19:39:32 | - | 71,97 |
27.09.24 19:39:30 | - | 71,98 |
27.09.24 19:39:27 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:25 | - | 71,97 |
27.09.24 19:39:24 | - | 71,96 |
27.09.24 19:39:21 | - | 71,95 |
27.09.24 19:39:19 | - | 71,95 |
27.09.24 19:39:18 | - | 71,94 |
27.09.24 19:39:17 | - | 71,95 |
27.09.24 19:39:16 | - | 71,95 |
27.09.24 19:39:13 | - | 71,95 |
27.09.24 19:39:13 | - | 71,94 |
27.09.24 19:39:11 | - | 71,95 |
27.09.24 19:39:10 | - | 71,95 |
27.09.24 19:39:08 | - | 71,95 |
27.09.24 19:39:07 | - | 71,95 |
27.09.24 19:39:05 | - | 71,95 |
27.09.24 19:39:04 | - | 71,95 |