baha Brent Indication
72,27 USD -0,54 % (-0,39)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
30.09.24 19:16:43 RTI
Bid: -
|
Ask: -
72,27 USD
-0,54 %
(-0,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:47 | - | 71,95 |
27.09.24 19:38:46 | - | 71,96 |
27.09.24 19:38:45 | - | 71,97 |
27.09.24 19:38:44 | - | 71,96 |
27.09.24 19:38:42 | - | 71,98 |
27.09.24 19:38:38 | - | 71,99 |
27.09.24 19:38:37 | - | 72,00 |
27.09.24 19:38:35 | - | 72,00 |
27.09.24 19:38:35 | - | 71,99 |
27.09.24 19:38:33 | - | 72,02 |
27.09.24 19:38:31 | - | 72,02 |
27.09.24 19:38:30 | - | 72,03 |
27.09.24 19:38:29 | - | 72,03 |
27.09.24 19:38:26 | - | 72,02 |
27.09.24 19:38:23 | - | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:22 | - | 72,01 |
27.09.24 19:38:21 | - | 72,03 |
27.09.24 19:38:18 | - | 72,04 |
27.09.24 19:38:17 | - | 72,05 |
27.09.24 19:38:14 | - | 72,07 |
27.09.24 19:38:07 | - | 72,08 |
27.09.24 19:38:06 | - | 72,08 |
27.09.24 19:38:03 | - | 72,08 |
27.09.24 19:38:01 | - | 72,08 |
27.09.24 19:38:00 | - | 72,09 |
27.09.24 19:37:58 | - | 72,09 |
27.09.24 19:37:55 | - | 72,08 |
27.09.24 19:37:52 | - | 72,09 |
27.09.24 19:37:51 | - | 72,08 |
27.09.24 19:37:51 | - | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:49 | - | 72,08 |
27.09.24 19:37:46 | - | 72,08 |
27.09.24 19:37:45 | - | 72,09 |
27.09.24 19:37:42 | - | 72,10 |
27.09.24 19:37:41 | - | 72,10 |
27.09.24 19:37:40 | - | 72,10 |
27.09.24 19:37:38 | - | 72,11 |
27.09.24 19:37:37 | - | 72,11 |
27.09.24 19:37:36 | - | 72,12 |
27.09.24 19:37:35 | - | 72,11 |
27.09.24 19:37:30 | - | 72,10 |
27.09.24 19:37:29 | - | 72,10 |
27.09.24 19:37:26 | - | 72,11 |
27.09.24 19:37:24 | - | 72,10 |
27.09.24 19:37:22 | - | 72,10 |