baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:35 | - | 72,01 |
27.09.24 08:20:30 | - | 72,00 |
27.09.24 08:20:29 | - | 72,00 |
27.09.24 08:20:25 | - | 71,99 |
27.09.24 08:20:22 | - | 71,99 |
27.09.24 08:20:21 | - | 71,98 |
27.09.24 08:20:18 | - | 71,98 |
27.09.24 08:20:16 | - | 71,97 |
27.09.24 08:20:13 | - | 71,98 |
27.09.24 08:20:12 | - | 71,97 |
27.09.24 08:20:10 | - | 71,96 |
27.09.24 08:20:10 | - | 71,96 |
27.09.24 08:20:09 | - | 71,95 |
27.09.24 08:20:08 | - | 71,96 |
27.09.24 08:20:07 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:20:06 | - | 71,95 |
27.09.24 08:20:04 | - | 71,97 |
27.09.24 08:20:03 | - | 71,97 |
27.09.24 08:20:01 | - | 71,98 |
27.09.24 08:19:56 | - | 71,98 |
27.09.24 08:19:53 | - | 71,99 |
27.09.24 08:19:52 | - | 71,99 |
27.09.24 08:19:51 | - | 71,99 |
27.09.24 08:19:42 | - | 71,99 |
27.09.24 08:19:41 | - | 71,99 |
27.09.24 08:19:39 | - | 71,99 |
27.09.24 08:19:36 | - | 71,98 |
27.09.24 08:19:31 | - | 71,97 |
27.09.24 08:19:24 | - | 71,98 |
27.09.24 08:19:22 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:19 | - | 71,98 |
27.09.24 08:19:19 | - | 71,97 |
27.09.24 08:19:06 | - | 71,97 |
27.09.24 08:19:04 | - | 71,97 |
27.09.24 08:19:03 | - | 71,97 |
27.09.24 08:18:57 | - | 71,97 |
27.09.24 08:18:54 | - | 71,97 |
27.09.24 08:18:49 | - | 71,97 |
27.09.24 08:18:48 | - | 71,97 |
27.09.24 08:18:44 | - | 71,98 |
27.09.24 08:18:34 | - | 71,97 |
27.09.24 08:18:33 | - | 71,96 |
27.09.24 08:18:29 | - | 71,96 |
27.09.24 08:18:25 | - | 71,95 |
27.09.24 08:18:23 | - | 71,96 |