baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:59 | - | 71,98 |
27.09.24 08:26:52 | - | 71,98 |
27.09.24 08:26:51 | - | 71,97 |
27.09.24 08:26:50 | - | 71,97 |
27.09.24 08:26:48 | - | 71,97 |
27.09.24 08:26:45 | - | 71,98 |
27.09.24 08:26:45 | - | 71,98 |
27.09.24 08:26:43 | - | 71,98 |
27.09.24 08:26:42 | - | 71,99 |
27.09.24 08:26:37 | - | 71,98 |
27.09.24 08:26:34 | - | 71,99 |
27.09.24 08:26:33 | - | 71,99 |
27.09.24 08:26:31 | - | 72,00 |
27.09.24 08:26:29 | - | 71,99 |
27.09.24 08:26:25 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:19 | - | 71,98 |
27.09.24 08:26:18 | - | 71,98 |
27.09.24 08:26:16 | - | 71,99 |
27.09.24 08:26:13 | - | 71,98 |
27.09.24 08:26:09 | - | 71,99 |
27.09.24 08:26:06 | - | 71,99 |
27.09.24 08:26:05 | - | 71,98 |
27.09.24 08:26:03 | - | 71,98 |
27.09.24 08:26:00 | - | 71,97 |
27.09.24 08:25:59 | - | 71,98 |
27.09.24 08:25:54 | - | 71,98 |
27.09.24 08:25:52 | - | 71,98 |
27.09.24 08:25:48 | - | 71,99 |
27.09.24 08:25:46 | - | 71,98 |
27.09.24 08:25:42 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:40 | - | 71,97 |
27.09.24 08:25:39 | - | 71,97 |
27.09.24 08:25:36 | - | 71,97 |
27.09.24 08:25:34 | - | 71,98 |
27.09.24 08:25:32 | - | 71,99 |
27.09.24 08:25:31 | - | 71,99 |
27.09.24 08:25:28 | - | 71,99 |
27.09.24 08:25:25 | - | 71,99 |
27.09.24 08:25:24 | - | 72,00 |
27.09.24 08:25:19 | - | 72,00 |
27.09.24 08:25:14 | - | 72,02 |
27.09.24 08:25:10 | - | 72,02 |
27.09.24 08:25:08 | - | 72,02 |
27.09.24 08:25:04 | - | 72,04 |
27.09.24 08:25:03 | - | 72,04 |