baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:43 | - | 71,83 |
27.09.24 08:11:41 | - | 71,82 |
27.09.24 08:11:36 | - | 71,82 |
27.09.24 08:11:34 | - | 71,81 |
27.09.24 08:11:32 | - | 71,80 |
27.09.24 08:11:30 | - | 71,80 |
27.09.24 08:11:29 | - | 71,80 |
27.09.24 08:11:28 | - | 71,80 |
27.09.24 08:11:23 | - | 71,81 |
27.09.24 08:11:21 | - | 71,82 |
27.09.24 08:11:16 | - | 71,83 |
27.09.24 08:11:14 | - | 71,82 |
27.09.24 08:11:07 | - | 71,82 |
27.09.24 08:11:06 | - | 71,82 |
27.09.24 08:11:05 | - | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:52 | - | 71,83 |
27.09.24 08:10:46 | - | 71,84 |
27.09.24 08:10:41 | - | 71,84 |
27.09.24 08:10:35 | - | 71,85 |
27.09.24 08:10:32 | - | 71,85 |
27.09.24 08:10:30 | - | 71,86 |
27.09.24 08:10:15 | - | 71,86 |
27.09.24 08:10:14 | - | 71,86 |
27.09.24 08:10:13 | - | 71,86 |
27.09.24 08:10:08 | - | 71,86 |
27.09.24 08:10:00 | - | 71,86 |
27.09.24 08:09:53 | - | 71,86 |
27.09.24 08:09:51 | - | 71,86 |
27.09.24 08:09:44 | - | 71,85 |
27.09.24 08:09:38 | - | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:09:33 | - | 71,83 |
27.09.24 08:09:31 | - | 71,83 |
27.09.24 08:09:24 | - | 71,82 |
27.09.24 08:09:22 | - | 71,83 |
27.09.24 08:09:18 | - | 71,83 |
27.09.24 08:09:08 | - | 71,82 |
27.09.24 08:09:08 | - | 71,82 |
27.09.24 08:09:07 | - | 71,82 |
27.09.24 08:09:05 | - | 71,81 |
27.09.24 08:09:03 | - | 71,81 |
27.09.24 08:09:01 | - | 71,80 |
27.09.24 08:09:00 | - | 71,80 |
27.09.24 08:08:54 | - | 71,80 |
27.09.24 08:08:53 | - | 71,80 |
27.09.24 08:08:52 | - | 71,80 |