baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:12 | - | 72,28 |
27.09.24 10:02:11 | - | 72,29 |
27.09.24 10:02:09 | - | 72,29 |
27.09.24 10:02:06 | - | 72,30 |
27.09.24 10:02:02 | - | 72,29 |
27.09.24 10:02:00 | - | 72,30 |
27.09.24 10:01:56 | - | 72,30 |
27.09.24 10:01:54 | - | 72,30 |
27.09.24 10:01:52 | - | 72,31 |
27.09.24 10:01:51 | - | 72,30 |
27.09.24 10:01:50 | - | 72,31 |
27.09.24 10:01:48 | - | 72,30 |
27.09.24 10:01:47 | - | 72,31 |
27.09.24 10:01:45 | - | 72,30 |
27.09.24 10:01:39 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:37 | - | 72,30 |
27.09.24 10:01:34 | - | 72,30 |
27.09.24 10:01:33 | - | 72,30 |
27.09.24 10:01:30 | - | 72,31 |
27.09.24 10:01:26 | - | 72,31 |
27.09.24 10:01:23 | - | 72,32 |
27.09.24 10:01:20 | - | 72,32 |
27.09.24 10:01:19 | - | 72,33 |
27.09.24 10:01:17 | - | 72,33 |
27.09.24 10:01:15 | - | 72,33 |
27.09.24 10:01:11 | - | 72,34 |
27.09.24 10:01:05 | - | 72,32 |
27.09.24 10:01:03 | - | 72,32 |
27.09.24 10:01:02 | - | 72,32 |
27.09.24 10:01:01 | - | 72,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:00 | - | 72,29 |
27.09.24 10:00:59 | - | 72,30 |
27.09.24 10:00:58 | - | 72,31 |
27.09.24 10:00:57 | - | 72,31 |
27.09.24 10:00:56 | - | 72,31 |
27.09.24 10:00:53 | - | 72,31 |
27.09.24 10:00:49 | - | 72,31 |
27.09.24 10:00:46 | - | 72,32 |
27.09.24 10:00:44 | - | 72,31 |
27.09.24 10:00:43 | - | 72,31 |
27.09.24 10:00:39 | - | 72,32 |
27.09.24 10:00:37 | - | 72,33 |
27.09.24 10:00:32 | - | 72,32 |
27.09.24 10:00:32 | - | 72,32 |
27.09.24 10:00:29 | - | 72,32 |