baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:15 | - | 72,39 |
27.09.24 10:10:13 | - | 72,39 |
27.09.24 10:10:10 | - | 72,39 |
27.09.24 10:10:08 | - | 72,37 |
27.09.24 10:10:03 | - | 72,38 |
27.09.24 10:10:00 | - | 72,39 |
27.09.24 10:09:57 | - | 72,39 |
27.09.24 10:09:55 | - | 72,39 |
27.09.24 10:09:54 | - | 72,40 |
27.09.24 10:09:53 | - | 72,40 |
27.09.24 10:09:52 | - | 72,40 |
27.09.24 10:09:51 | - | 72,38 |
27.09.24 10:09:48 | - | 72,37 |
27.09.24 10:09:47 | - | 72,38 |
27.09.24 10:09:46 | - | 72,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:43 | - | 72,37 |
27.09.24 10:09:37 | - | 72,37 |
27.09.24 10:09:35 | - | 72,36 |
27.09.24 10:09:34 | - | 72,37 |
27.09.24 10:09:31 | - | 72,36 |
27.09.24 10:09:30 | - | 72,38 |
27.09.24 10:09:28 | - | 72,38 |
27.09.24 10:09:27 | - | 72,38 |
27.09.24 10:09:25 | - | 72,38 |
27.09.24 10:09:24 | - | 72,40 |
27.09.24 10:09:23 | - | 72,40 |
27.09.24 10:09:12 | - | 72,40 |
27.09.24 10:08:59 | - | 72,40 |
27.09.24 10:08:50 | - | 72,41 |
27.09.24 10:08:42 | - | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:42 | - | 72,42 |
27.09.24 10:08:35 | - | 72,43 |
27.09.24 10:08:32 | - | 72,42 |
27.09.24 10:08:27 | - | 72,42 |
27.09.24 10:08:26 | - | 72,41 |
27.09.24 10:08:19 | - | 72,40 |
27.09.24 10:08:14 | - | 72,40 |
27.09.24 10:08:13 | - | 72,41 |
27.09.24 10:08:11 | - | 72,40 |
27.09.24 10:08:07 | - | 72,39 |
27.09.24 10:08:05 | - | 72,40 |
27.09.24 10:08:04 | - | 72,39 |
27.09.24 10:08:03 | - | 72,40 |
27.09.24 10:08:01 | - | 72,38 |
27.09.24 10:08:00 | - | 72,37 |