baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:28 | - | 72,32 |
27.09.24 10:00:26 | - | 72,31 |
27.09.24 10:00:23 | - | 72,32 |
27.09.24 10:00:22 | - | 72,32 |
27.09.24 10:00:21 | - | 72,34 |
27.09.24 10:00:19 | - | 72,34 |
27.09.24 10:00:17 | - | 72,36 |
27.09.24 10:00:14 | - | 72,36 |
27.09.24 10:00:13 | - | 72,37 |
27.09.24 10:00:09 | - | 72,37 |
27.09.24 10:00:08 | - | 72,37 |
27.09.24 10:00:06 | - | 72,38 |
27.09.24 10:00:06 | - | 72,37 |
27.09.24 10:00:05 | - | 72,38 |
27.09.24 10:00:04 | - | 72,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:02 | - | 72,34 |
27.09.24 10:00:01 | - | 72,35 |
27.09.24 09:59:59 | - | 72,34 |
27.09.24 09:59:57 | - | 72,34 |
27.09.24 09:59:54 | - | 72,35 |
27.09.24 09:59:48 | - | 72,35 |
27.09.24 09:59:45 | - | 72,34 |
27.09.24 09:59:44 | - | 72,34 |
27.09.24 09:59:40 | - | 72,33 |
27.09.24 09:59:38 | - | 72,34 |
27.09.24 09:59:32 | - | 72,34 |
27.09.24 09:59:29 | - | 72,35 |
27.09.24 09:59:16 | - | 72,35 |
27.09.24 09:59:16 | - | 72,36 |
27.09.24 09:59:14 | - | 72,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:14 | - | 72,36 |
27.09.24 09:59:06 | - | 72,37 |
27.09.24 09:59:05 | - | 72,37 |
27.09.24 09:59:00 | - | 72,35 |
27.09.24 09:59:00 | - | 72,36 |
27.09.24 09:58:58 | - | 72,36 |
27.09.24 09:58:55 | - | 72,35 |
27.09.24 09:58:54 | - | 72,35 |
27.09.24 09:58:54 | - | 72,36 |
27.09.24 09:58:52 | - | 72,35 |
27.09.24 09:58:52 | - | 72,34 |
27.09.24 09:58:50 | - | 72,34 |
27.09.24 09:58:44 | - | 72,35 |
27.09.24 09:58:39 | - | 72,34 |
27.09.24 09:58:38 | - | 72,34 |