baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:32 | - | 72,31 |
27.09.24 11:00:29 | - | 72,31 |
27.09.24 11:00:27 | - | 72,31 |
27.09.24 11:00:24 | - | 72,31 |
27.09.24 11:00:21 | - | 72,30 |
27.09.24 11:00:21 | - | 72,29 |
27.09.24 11:00:19 | - | 72,30 |
27.09.24 11:00:14 | - | 72,29 |
27.09.24 11:00:12 | - | 72,30 |
27.09.24 11:00:08 | - | 72,30 |
27.09.24 11:00:07 | - | 72,29 |
27.09.24 11:00:05 | - | 72,29 |
27.09.24 11:00:04 | - | 72,29 |
27.09.24 11:00:03 | - | 72,29 |
27.09.24 11:00:01 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:01 | - | 72,29 |
27.09.24 10:59:55 | - | 72,28 |
27.09.24 10:59:49 | - | 72,28 |
27.09.24 10:59:48 | - | 72,27 |
27.09.24 10:59:47 | - | 72,27 |
27.09.24 10:59:44 | - | 72,27 |
27.09.24 10:59:43 | - | 72,26 |
27.09.24 10:59:41 | - | 72,26 |
27.09.24 10:59:41 | - | 72,26 |
27.09.24 10:59:39 | - | 72,26 |
27.09.24 10:59:37 | - | 72,26 |
27.09.24 10:59:35 | - | 72,26 |
27.09.24 10:59:32 | - | 72,26 |
27.09.24 10:59:28 | - | 72,24 |
27.09.24 10:59:27 | - | 72,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:26 | - | 72,24 |
27.09.24 10:59:22 | - | 72,23 |
27.09.24 10:59:22 | - | 72,24 |
27.09.24 10:59:19 | - | 72,24 |
27.09.24 10:59:19 | - | 72,24 |
27.09.24 10:59:13 | - | 72,25 |
27.09.24 10:59:09 | - | 72,24 |
27.09.24 10:59:08 | - | 72,25 |
27.09.24 10:59:06 | - | 72,24 |
27.09.24 10:58:59 | - | 72,24 |
27.09.24 10:58:53 | - | 72,25 |
27.09.24 10:58:51 | - | 72,24 |
27.09.24 10:58:49 | - | 72,25 |
27.09.24 10:58:39 | - | 72,25 |
27.09.24 10:58:37 | - | 72,25 |