baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:56 | - | 72,34 |
27.09.24 11:03:51 | - | 72,35 |
27.09.24 11:03:45 | - | 72,35 |
27.09.24 11:03:41 | - | 72,35 |
27.09.24 11:03:39 | - | 72,34 |
27.09.24 11:03:38 | - | 72,35 |
27.09.24 11:03:36 | - | 72,34 |
27.09.24 11:03:35 | - | 72,34 |
27.09.24 11:03:32 | - | 72,34 |
27.09.24 11:03:31 | - | 72,34 |
27.09.24 11:03:30 | - | 72,33 |
27.09.24 11:03:29 | - | 72,32 |
27.09.24 11:03:28 | - | 72,33 |
27.09.24 11:03:26 | - | 72,32 |
27.09.24 11:03:24 | - | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:23 | - | 72,32 |
27.09.24 11:03:21 | - | 72,31 |
27.09.24 11:03:20 | - | 72,32 |
27.09.24 11:03:19 | - | 72,32 |
27.09.24 11:03:16 | - | 72,31 |
27.09.24 11:03:14 | - | 72,31 |
27.09.24 11:03:13 | - | 72,30 |
27.09.24 11:03:10 | - | 72,30 |
27.09.24 11:03:09 | - | 72,29 |
27.09.24 11:03:06 | - | 72,29 |
27.09.24 11:03:05 | - | 72,29 |
27.09.24 11:03:02 | - | 72,28 |
27.09.24 11:03:01 | - | 72,29 |
27.09.24 11:02:58 | - | 72,29 |
27.09.24 11:02:56 | - | 72,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:56 | - | 72,29 |
27.09.24 11:02:55 | - | 72,30 |
27.09.24 11:02:53 | - | 72,31 |
27.09.24 11:02:49 | - | 72,30 |
27.09.24 11:02:42 | - | 72,30 |
27.09.24 11:02:41 | - | 72,30 |
27.09.24 11:02:35 | - | 72,31 |
27.09.24 11:02:32 | - | 72,31 |
27.09.24 11:02:28 | - | 72,31 |
27.09.24 11:02:25 | - | 72,31 |
27.09.24 11:02:24 | - | 72,31 |
27.09.24 11:02:22 | - | 72,32 |
27.09.24 11:02:18 | - | 72,31 |
27.09.24 11:02:16 | - | 72,32 |
27.09.24 11:02:14 | - | 72,33 |