baha Brent Indication
72,66 USD +1,57 % (+1,12)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
27.09.24 21:59:59 RTI
Bid: -
|
Ask: -
72,66 USD
+1,57 %
(+1,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:59 | - | 72,23 |
27.09.24 11:07:55 | - | 72,23 |
27.09.24 11:07:52 | - | 72,24 |
27.09.24 11:07:50 | - | 72,23 |
27.09.24 11:07:49 | - | 72,24 |
27.09.24 11:07:46 | - | 72,24 |
27.09.24 11:07:46 | - | 72,25 |
27.09.24 11:07:44 | - | 72,25 |
27.09.24 11:07:38 | - | 72,27 |
27.09.24 11:07:35 | - | 72,26 |
27.09.24 11:07:30 | - | 72,27 |
27.09.24 11:07:24 | - | 72,27 |
27.09.24 11:07:21 | - | 72,28 |
27.09.24 11:07:19 | - | 72,28 |
27.09.24 11:07:16 | - | 72,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:13 | - | 72,29 |
27.09.24 11:07:09 | - | 72,28 |
27.09.24 11:07:07 | - | 72,27 |
27.09.24 11:07:06 | - | 72,28 |
27.09.24 11:07:01 | - | 72,27 |
27.09.24 11:07:01 | - | 72,27 |
27.09.24 11:07:00 | - | 72,27 |
27.09.24 11:06:59 | - | 72,28 |
27.09.24 11:06:53 | - | 72,28 |
27.09.24 11:06:46 | - | 72,27 |
27.09.24 11:06:45 | - | 72,27 |
27.09.24 11:06:39 | - | 72,27 |
27.09.24 11:06:39 | - | 72,26 |
27.09.24 11:06:37 | - | 72,26 |
27.09.24 11:06:37 | - | 72,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:34 | - | 72,25 |
27.09.24 11:06:33 | - | 72,26 |
27.09.24 11:06:32 | - | 72,26 |
27.09.24 11:06:30 | - | 72,27 |
27.09.24 11:06:28 | - | 72,26 |
27.09.24 11:06:27 | - | 72,26 |
27.09.24 11:06:24 | - | 72,28 |
27.09.24 11:06:24 | - | 72,28 |
27.09.24 11:06:14 | - | 72,29 |
27.09.24 11:06:12 | - | 72,28 |
27.09.24 11:06:10 | - | 72,29 |
27.09.24 11:06:08 | - | 72,28 |
27.09.24 11:06:06 | - | 72,28 |
27.09.24 11:06:04 | - | 72,28 |
27.09.24 11:06:00 | - | 72,28 |