baha Brent Indication
75,26 USD +1,79 % (+1,32)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 13:23:05 RTI
Bid: -
|
Ask: -
75,26 USD
+1,79 %
(+1,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:27 | - | 73,28 |
23.09.24 18:13:25 | - | 73,28 |
23.09.24 18:13:24 | - | 73,24 |
23.09.24 18:13:23 | - | 73,24 |
23.09.24 18:13:21 | - | 73,24 |
23.09.24 18:13:20 | - | 73,22 |
23.09.24 18:13:19 | - | 73,22 |
23.09.24 18:13:18 | - | 73,21 |
23.09.24 18:13:17 | - | 73,21 |
23.09.24 18:13:16 | - | 73,20 |
23.09.24 18:13:14 | - | 73,20 |
23.09.24 18:13:12 | - | 73,19 |
23.09.24 18:13:12 | - | 73,20 |
23.09.24 18:13:10 | - | 73,23 |
23.09.24 18:13:09 | - | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:05 | - | 73,28 |
23.09.24 18:13:03 | - | 73,29 |
23.09.24 18:13:02 | - | 73,29 |
23.09.24 18:13:00 | - | 73,30 |
23.09.24 18:12:59 | - | 73,30 |
23.09.24 18:12:59 | - | 73,30 |
23.09.24 18:12:58 | - | 73,30 |
23.09.24 18:12:54 | - | 73,30 |
23.09.24 18:12:53 | - | 73,30 |
23.09.24 18:12:51 | - | 73,31 |
23.09.24 18:12:46 | - | 73,32 |
23.09.24 18:12:44 | - | 73,33 |
23.09.24 18:12:41 | - | 73,34 |
23.09.24 18:12:40 | - | 73,34 |
23.09.24 18:12:37 | - | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:35 | - | 73,32 |
23.09.24 18:12:34 | - | 73,32 |
23.09.24 18:12:31 | - | 73,32 |
23.09.24 18:12:26 | - | 73,30 |
23.09.24 18:12:24 | - | 73,31 |
23.09.24 18:12:23 | - | 73,32 |
23.09.24 18:12:22 | - | 73,32 |
23.09.24 18:12:21 | - | 73,32 |
23.09.24 18:12:19 | - | 73,33 |
23.09.24 18:12:18 | - | 73,32 |
23.09.24 18:12:18 | - | 73,33 |
23.09.24 18:12:17 | - | 73,32 |
23.09.24 18:12:14 | - | 73,31 |
23.09.24 18:12:12 | - | 73,31 |
23.09.24 18:12:11 | - | 73,29 |