baha Brent Indication
75,29 USD +1,84 % (+1,36)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
24.09.24 13:22:16 RTI
Bid: -
|
Ask: -
75,29 USD
+1,84 %
(+1,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:22 | - | 73,28 |
23.09.24 18:14:21 | - | 73,27 |
23.09.24 18:14:20 | - | 73,28 |
23.09.24 18:14:14 | - | 73,27 |
23.09.24 18:14:12 | - | 73,27 |
23.09.24 18:14:12 | - | 73,25 |
23.09.24 18:14:11 | - | 73,25 |
23.09.24 18:14:10 | - | 73,25 |
23.09.24 18:14:06 | - | 73,24 |
23.09.24 18:14:05 | - | 73,25 |
23.09.24 18:14:04 | - | 73,26 |
23.09.24 18:14:01 | - | 73,27 |
23.09.24 18:14:01 | - | 73,26 |
23.09.24 18:13:59 | - | 73,28 |
23.09.24 18:13:58 | - | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:57 | - | 73,28 |
23.09.24 18:13:56 | - | 73,28 |
23.09.24 18:13:55 | - | 73,28 |
23.09.24 18:13:54 | - | 73,29 |
23.09.24 18:13:53 | - | 73,29 |
23.09.24 18:13:52 | - | 73,29 |
23.09.24 18:13:50 | - | 73,29 |
23.09.24 18:13:48 | - | 73,28 |
23.09.24 18:13:46 | - | 73,28 |
23.09.24 18:13:43 | - | 73,27 |
23.09.24 18:13:43 | - | 73,28 |
23.09.24 18:13:41 | - | 73,27 |
23.09.24 18:13:38 | - | 73,27 |
23.09.24 18:13:37 | - | 73,26 |
23.09.24 18:13:36 | - | 73,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:34 | - | 73,25 |
23.09.24 18:13:33 | - | 73,24 |
23.09.24 18:13:31 | - | 73,24 |
23.09.24 18:13:31 | - | 73,24 |
23.09.24 18:13:30 | - | 73,27 |
23.09.24 18:13:27 | - | 73,28 |
23.09.24 18:13:25 | - | 73,28 |
23.09.24 18:13:24 | - | 73,24 |
23.09.24 18:13:23 | - | 73,24 |
23.09.24 18:13:21 | - | 73,24 |
23.09.24 18:13:20 | - | 73,22 |
23.09.24 18:13:19 | - | 73,22 |
23.09.24 18:13:18 | - | 73,21 |
23.09.24 18:13:17 | - | 73,21 |
23.09.24 18:13:16 | - | 73,20 |