baha Brent Indication
79,39 USD -0,51 % (-0,41)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
15.01.25 10:32:19 RTI
Bid: -
|
Ask: -
79,39 USD
-0,51 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:55:58 | - | 80,04 |
| 14.01.25 16:55:56 | - | 80,04 |
| 14.01.25 16:55:53 | - | 80,05 |
| 14.01.25 16:55:52 | - | 80,04 |
| 14.01.25 16:55:47 | - | 80,06 |
| 14.01.25 16:55:43 | - | 80,05 |
| 14.01.25 16:55:39 | - | 80,05 |
| 14.01.25 16:55:38 | - | 80,04 |
| 14.01.25 16:55:34 | - | 80,05 |
| 14.01.25 16:55:33 | - | 80,04 |
| 14.01.25 16:55:31 | - | 80,05 |
| 14.01.25 16:55:31 | - | 80,04 |
| 14.01.25 16:55:29 | - | 80,05 |
| 14.01.25 16:55:27 | - | 80,04 |
| 14.01.25 16:55:24 | - | 80,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:55:23 | - | 80,02 |
| 14.01.25 16:55:21 | - | 80,02 |
| 14.01.25 16:55:20 | - | 80,01 |
| 14.01.25 16:55:16 | - | 80,01 |
| 14.01.25 16:55:15 | - | 80,01 |
| 14.01.25 16:55:12 | - | 80,03 |
| 14.01.25 16:55:10 | - | 80,04 |
| 14.01.25 16:55:08 | - | 80,04 |
| 14.01.25 16:55:06 | - | 80,04 |
| 14.01.25 16:55:05 | - | 80,04 |
| 14.01.25 16:55:04 | - | 80,03 |
| 14.01.25 16:55:03 | - | 80,04 |
| 14.01.25 16:55:01 | - | 80,03 |
| 14.01.25 16:54:59 | - | 80,05 |
| 14.01.25 16:54:57 | - | 80,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:54:56 | - | 80,06 |
| 14.01.25 16:54:55 | - | 80,06 |
| 14.01.25 16:54:51 | - | 80,05 |
| 14.01.25 16:54:45 | - | 80,06 |
| 14.01.25 16:54:43 | - | 80,06 |
| 14.01.25 16:54:41 | - | 80,07 |
| 14.01.25 16:54:40 | - | 80,06 |
| 14.01.25 16:54:39 | - | 80,07 |
| 14.01.25 16:54:37 | - | 80,07 |
| 14.01.25 16:54:36 | - | 80,06 |
| 14.01.25 16:54:35 | - | 80,05 |
| 14.01.25 16:54:34 | - | 80,06 |
| 14.01.25 16:54:33 | - | 80,06 |
| 14.01.25 16:54:29 | - | 80,07 |
| 14.01.25 16:54:27 | - | 80,06 |