baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:31 | - | 73,77 |
20.09.24 16:15:30 | - | 73,78 |
20.09.24 16:15:29 | - | 73,78 |
20.09.24 16:15:28 | - | 73,77 |
20.09.24 16:15:26 | - | 73,77 |
20.09.24 16:15:18 | - | 73,78 |
20.09.24 16:15:13 | - | 73,78 |
20.09.24 16:15:08 | - | 73,77 |
20.09.24 16:15:07 | - | 73,76 |
20.09.24 16:15:02 | - | 73,78 |
20.09.24 16:14:59 | - | 73,77 |
20.09.24 16:14:58 | - | 73,78 |
20.09.24 16:14:56 | - | 73,79 |
20.09.24 16:14:48 | - | 73,80 |
20.09.24 16:14:48 | - | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:42 | - | 73,81 |
20.09.24 16:14:41 | - | 73,80 |
20.09.24 16:14:38 | - | 73,81 |
20.09.24 16:14:37 | - | 73,80 |
20.09.24 16:14:35 | - | 73,80 |
20.09.24 16:14:33 | - | 73,80 |
20.09.24 16:14:28 | - | 73,80 |
20.09.24 16:14:26 | - | 73,80 |
20.09.24 16:14:24 | - | 73,79 |
20.09.24 16:14:23 | - | 73,79 |
20.09.24 16:14:21 | - | 73,80 |
20.09.24 16:14:13 | - | 73,80 |
20.09.24 16:14:11 | - | 73,79 |
20.09.24 16:14:09 | - | 73,79 |
20.09.24 16:14:07 | - | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:05 | - | 73,78 |
20.09.24 16:14:03 | - | 73,79 |
20.09.24 16:14:01 | - | 73,78 |
20.09.24 16:14:00 | - | 73,79 |
20.09.24 16:13:57 | - | 73,79 |
20.09.24 16:13:56 | - | 73,80 |
20.09.24 16:13:52 | - | 73,79 |
20.09.24 16:13:50 | - | 73,79 |
20.09.24 16:13:48 | - | 73,78 |
20.09.24 16:13:47 | - | 73,79 |
20.09.24 16:13:42 | - | 73,78 |
20.09.24 16:13:39 | - | 73,79 |
20.09.24 16:13:37 | - | 73,79 |
20.09.24 16:13:35 | - | 73,80 |
20.09.24 16:13:32 | - | 73,79 |