baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:07 | - | 73,87 |
20.09.24 16:21:01 | - | 73,87 |
20.09.24 16:20:54 | - | 73,87 |
20.09.24 16:20:52 | - | 73,87 |
20.09.24 16:20:46 | - | 73,86 |
20.09.24 16:20:46 | - | 73,85 |
20.09.24 16:20:44 | - | 73,85 |
20.09.24 16:20:43 | - | 73,85 |
20.09.24 16:20:42 | - | 73,85 |
20.09.24 16:20:41 | - | 73,84 |
20.09.24 16:20:39 | - | 73,83 |
20.09.24 16:20:37 | - | 73,83 |
20.09.24 16:20:36 | - | 73,83 |
20.09.24 16:20:34 | - | 73,81 |
20.09.24 16:20:30 | - | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:28 | - | 73,81 |
20.09.24 16:20:25 | - | 73,82 |
20.09.24 16:20:22 | - | 73,84 |
20.09.24 16:20:17 | - | 73,83 |
20.09.24 16:20:16 | - | 73,82 |
20.09.24 16:20:11 | - | 73,85 |
20.09.24 16:20:09 | - | 73,86 |
20.09.24 16:20:05 | - | 73,86 |
20.09.24 16:20:04 | - | 73,85 |
20.09.24 16:20:02 | - | 73,84 |
20.09.24 16:20:00 | - | 73,84 |
20.09.24 16:19:57 | - | 73,86 |
20.09.24 16:19:56 | - | 73,87 |
20.09.24 16:19:54 | - | 73,88 |
20.09.24 16:19:52 | - | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:48 | - | 73,87 |
20.09.24 16:19:47 | - | 73,86 |
20.09.24 16:19:42 | - | 73,86 |
20.09.24 16:19:38 | - | 73,86 |
20.09.24 16:19:32 | - | 73,85 |
20.09.24 16:19:28 | - | 73,86 |
20.09.24 16:19:12 | - | 73,86 |
20.09.24 16:19:11 | - | 73,86 |
20.09.24 16:19:08 | - | 73,86 |
20.09.24 16:19:03 | - | 73,86 |
20.09.24 16:19:01 | - | 73,85 |
20.09.24 16:19:00 | - | 73,86 |
20.09.24 16:18:55 | - | 73,86 |
20.09.24 16:18:54 | - | 73,86 |
20.09.24 16:18:51 | - | 73,86 |