baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:11 | - | 73,84 |
20.09.24 16:10:08 | - | 73,83 |
20.09.24 16:10:06 | - | 73,83 |
20.09.24 16:10:05 | - | 73,82 |
20.09.24 16:10:04 | - | 73,81 |
20.09.24 16:10:03 | - | 73,80 |
20.09.24 16:10:02 | - | 73,79 |
20.09.24 16:10:01 | - | 73,79 |
20.09.24 16:09:58 | - | 73,78 |
20.09.24 16:09:57 | - | 73,79 |
20.09.24 16:09:56 | - | 73,78 |
20.09.24 16:09:55 | - | 73,77 |
20.09.24 16:09:53 | - | 73,77 |
20.09.24 16:09:52 | - | 73,77 |
20.09.24 16:09:51 | - | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:49 | - | 73,77 |
20.09.24 16:09:48 | - | 73,77 |
20.09.24 16:09:46 | - | 73,77 |
20.09.24 16:09:43 | - | 73,77 |
20.09.24 16:09:41 | - | 73,77 |
20.09.24 16:09:39 | - | 73,76 |
20.09.24 16:09:37 | - | 73,77 |
20.09.24 16:09:28 | - | 73,76 |
20.09.24 16:09:24 | - | 73,77 |
20.09.24 16:09:22 | - | 73,77 |
20.09.24 16:09:19 | - | 73,78 |
20.09.24 16:09:16 | - | 73,78 |
20.09.24 16:09:14 | - | 73,78 |
20.09.24 16:09:11 | - | 73,78 |
20.09.24 16:09:10 | - | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:09 | - | 73,79 |
20.09.24 16:09:08 | - | 73,79 |
20.09.24 16:09:06 | - | 73,79 |
20.09.24 16:09:04 | - | 73,78 |
20.09.24 16:09:03 | - | 73,78 |
20.09.24 16:09:01 | - | 73,79 |
20.09.24 16:08:50 | - | 73,79 |
20.09.24 16:08:48 | - | 73,79 |
20.09.24 16:08:46 | - | 73,79 |
20.09.24 16:08:43 | - | 73,80 |
20.09.24 16:08:42 | - | 73,78 |
20.09.24 16:08:41 | - | 73,79 |
20.09.24 16:08:40 | - | 73,78 |
20.09.24 16:08:30 | - | 73,78 |
20.09.24 16:08:27 | - | 73,78 |