baha Brent Indication
77,82 USD -1,87 % (-1,49)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
14.10.24 11:17:52 RTI
Bid: -
|
Ask: -
77,82 USD
-1,87 %
(-1,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:37 | - | 77,01 |
09.10.24 17:50:35 | - | 77,00 |
09.10.24 17:50:34 | - | 77,00 |
09.10.24 17:50:33 | - | 77,01 |
09.10.24 17:50:32 | - | 77,03 |
09.10.24 17:50:30 | - | 77,03 |
09.10.24 17:50:29 | - | 77,04 |
09.10.24 17:50:26 | - | 77,04 |
09.10.24 17:50:20 | - | 77,04 |
09.10.24 17:50:20 | - | 77,04 |
09.10.24 17:50:18 | - | 77,04 |
09.10.24 17:50:17 | - | 77,03 |
09.10.24 17:50:17 | - | 77,03 |
09.10.24 17:50:15 | - | 77,03 |
09.10.24 17:50:12 | - | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:10 | - | 77,04 |
09.10.24 17:50:09 | - | 77,04 |
09.10.24 17:50:09 | - | 77,05 |
09.10.24 17:50:07 | - | 77,04 |
09.10.24 17:50:06 | - | 77,04 |
09.10.24 17:50:05 | - | 77,06 |
09.10.24 17:50:04 | - | 77,06 |
09.10.24 17:50:03 | - | 77,07 |
09.10.24 17:50:02 | - | 77,07 |
09.10.24 17:50:01 | - | 77,07 |
09.10.24 17:50:00 | - | 77,07 |
09.10.24 17:49:58 | - | 77,07 |
09.10.24 17:49:56 | - | 77,06 |
09.10.24 17:49:54 | - | 77,06 |
09.10.24 17:49:53 | - | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:51 | - | 77,07 |
09.10.24 17:49:50 | - | 77,05 |
09.10.24 17:49:49 | - | 77,06 |
09.10.24 17:49:45 | - | 77,07 |
09.10.24 17:49:45 | - | 77,07 |
09.10.24 17:49:41 | - | 77,07 |
09.10.24 17:49:40 | - | 77,07 |
09.10.24 17:49:39 | - | 77,07 |
09.10.24 17:49:35 | - | 77,08 |
09.10.24 17:49:33 | - | 77,07 |
09.10.24 17:49:31 | - | 77,07 |
09.10.24 17:49:30 | - | 77,07 |
09.10.24 17:49:29 | - | 77,06 |
09.10.24 17:49:27 | - | 77,06 |
09.10.24 17:49:26 | - | 77,06 |