baha Brent Indication
78,21 USD -1,39 % (-1,10)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
14.10.24 09:30:51 RTI
Bid: -
|
Ask: -
78,21 USD
-1,39 %
(-1,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:10 | - | 76,53 |
09.10.24 16:53:10 | - | 76,52 |
09.10.24 16:53:08 | - | 76,52 |
09.10.24 16:53:07 | - | 76,50 |
09.10.24 16:53:06 | - | 76,50 |
09.10.24 16:53:04 | - | 76,50 |
09.10.24 16:53:02 | - | 76,51 |
09.10.24 16:53:00 | - | 76,50 |
09.10.24 16:53:00 | - | 76,50 |
09.10.24 16:52:59 | - | 76,50 |
09.10.24 16:52:57 | - | 76,51 |
09.10.24 16:52:55 | - | 76,54 |
09.10.24 16:52:54 | - | 76,54 |
09.10.24 16:52:53 | - | 76,54 |
09.10.24 16:52:51 | - | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:51 | - | 76,54 |
09.10.24 16:52:49 | - | 76,54 |
09.10.24 16:52:47 | - | 76,55 |
09.10.24 16:52:46 | - | 76,57 |
09.10.24 16:52:45 | - | 76,58 |
09.10.24 16:52:44 | - | 76,58 |
09.10.24 16:52:43 | - | 76,57 |
09.10.24 16:52:42 | - | 76,58 |
09.10.24 16:52:40 | - | 76,60 |
09.10.24 16:52:39 | - | 76,58 |
09.10.24 16:52:38 | - | 76,60 |
09.10.24 16:52:37 | - | 76,60 |
09.10.24 16:52:36 | - | 76,61 |
09.10.24 16:52:35 | - | 76,61 |
09.10.24 16:52:34 | - | 76,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:33 | - | 76,62 |
09.10.24 16:52:32 | - | 76,63 |
09.10.24 16:52:31 | - | 76,64 |
09.10.24 16:52:29 | - | 76,63 |
09.10.24 16:52:27 | - | 76,62 |
09.10.24 16:52:26 | - | 76,64 |
09.10.24 16:52:25 | - | 76,64 |
09.10.24 16:52:24 | - | 76,63 |
09.10.24 16:52:22 | - | 76,62 |
09.10.24 16:52:21 | - | 76,64 |
09.10.24 16:52:19 | - | 76,62 |
09.10.24 16:52:18 | - | 76,62 |
09.10.24 16:52:18 | - | 76,63 |
09.10.24 16:52:16 | - | 76,64 |
09.10.24 16:52:14 | - | 76,61 |