baha Brent Indication
78,22 USD -1,38 % (-1,09)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
14.10.24 09:28:04 RTI
Bid: -
|
Ask: -
78,22 USD
-1,38 %
(-1,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:21 | - | 76,55 |
09.10.24 16:50:19 | - | 76,54 |
09.10.24 16:50:19 | - | 76,54 |
09.10.24 16:50:17 | - | 76,53 |
09.10.24 16:50:16 | - | 76,55 |
09.10.24 16:50:15 | - | 76,56 |
09.10.24 16:50:14 | - | 76,52 |
09.10.24 16:50:12 | - | 76,53 |
09.10.24 16:50:12 | - | 76,51 |
09.10.24 16:50:10 | - | 76,50 |
09.10.24 16:50:09 | - | 76,50 |
09.10.24 16:50:09 | - | 76,49 |
09.10.24 16:50:08 | - | 76,48 |
09.10.24 16:50:05 | - | 76,47 |
09.10.24 16:50:03 | - | 76,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:02 | - | 76,48 |
09.10.24 16:50:01 | - | 76,49 |
09.10.24 16:49:59 | - | 76,48 |
09.10.24 16:49:57 | - | 76,47 |
09.10.24 16:49:56 | - | 76,47 |
09.10.24 16:49:55 | - | 76,46 |
09.10.24 16:49:54 | - | 76,46 |
09.10.24 16:49:53 | - | 76,46 |
09.10.24 16:49:50 | - | 76,45 |
09.10.24 16:49:49 | - | 76,45 |
09.10.24 16:49:49 | - | 76,44 |
09.10.24 16:49:47 | - | 76,44 |
09.10.24 16:49:45 | - | 76,44 |
09.10.24 16:49:44 | - | 76,44 |
09.10.24 16:49:42 | - | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:40 | - | 76,45 |
09.10.24 16:49:38 | - | 76,45 |
09.10.24 16:49:35 | - | 76,46 |
09.10.24 16:49:34 | - | 76,45 |
09.10.24 16:49:31 | - | 76,47 |
09.10.24 16:49:28 | - | 76,48 |
09.10.24 16:49:27 | - | 76,48 |
09.10.24 16:49:26 | - | 76,47 |
09.10.24 16:49:25 | - | 76,48 |
09.10.24 16:49:24 | - | 76,48 |
09.10.24 16:49:23 | - | 76,49 |
09.10.24 16:49:21 | - | 76,49 |
09.10.24 16:49:21 | - | 76,48 |
09.10.24 16:49:18 | - | 76,47 |
09.10.24 16:49:16 | - | 76,47 |