baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:56 | - | 77,03 |
09.10.24 17:48:54 | - | 77,02 |
09.10.24 17:48:54 | - | 77,02 |
09.10.24 17:48:52 | - | 77,02 |
09.10.24 17:48:50 | - | 77,03 |
09.10.24 17:48:49 | - | 77,03 |
09.10.24 17:48:48 | - | 77,03 |
09.10.24 17:48:45 | - | 77,04 |
09.10.24 17:48:44 | - | 77,06 |
09.10.24 17:48:44 | - | 77,06 |
09.10.24 17:48:42 | - | 77,06 |
09.10.24 17:48:39 | - | 77,08 |
09.10.24 17:48:38 | - | 77,09 |
09.10.24 17:48:37 | - | 77,08 |
09.10.24 17:48:34 | - | 77,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:33 | - | 77,10 |
09.10.24 17:48:32 | - | 77,10 |
09.10.24 17:48:31 | - | 77,10 |
09.10.24 17:48:28 | - | 77,10 |
09.10.24 17:48:27 | - | 77,10 |
09.10.24 17:48:25 | - | 77,09 |
09.10.24 17:48:24 | - | 77,09 |
09.10.24 17:48:23 | - | 77,09 |
09.10.24 17:48:22 | - | 77,10 |
09.10.24 17:48:21 | - | 77,10 |
09.10.24 17:48:18 | - | 77,11 |
09.10.24 17:48:18 | - | 77,11 |
09.10.24 17:48:16 | - | 77,11 |
09.10.24 17:48:15 | - | 77,10 |
09.10.24 17:48:15 | - | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:12 | - | 77,10 |
09.10.24 17:48:11 | - | 77,09 |
09.10.24 17:48:10 | - | 77,10 |
09.10.24 17:48:07 | - | 77,10 |
09.10.24 17:48:06 | - | 77,09 |
09.10.24 17:48:03 | - | 77,09 |
09.10.24 17:48:02 | - | 77,09 |
09.10.24 17:48:01 | - | 77,10 |
09.10.24 17:48:00 | - | 77,12 |
09.10.24 17:47:58 | - | 77,12 |
09.10.24 17:47:58 | - | 77,12 |
09.10.24 17:47:57 | - | 77,13 |
09.10.24 17:47:53 | - | 77,14 |
09.10.24 17:47:52 | - | 77,14 |
09.10.24 17:47:51 | - | 77,13 |