baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:03 | - | 77,07 |
09.10.24 17:50:02 | - | 77,07 |
09.10.24 17:50:01 | - | 77,07 |
09.10.24 17:50:00 | - | 77,07 |
09.10.24 17:49:58 | - | 77,07 |
09.10.24 17:49:56 | - | 77,06 |
09.10.24 17:49:54 | - | 77,06 |
09.10.24 17:49:53 | - | 77,06 |
09.10.24 17:49:51 | - | 77,07 |
09.10.24 17:49:50 | - | 77,05 |
09.10.24 17:49:49 | - | 77,06 |
09.10.24 17:49:45 | - | 77,07 |
09.10.24 17:49:45 | - | 77,07 |
09.10.24 17:49:41 | - | 77,07 |
09.10.24 17:49:40 | - | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:39 | - | 77,07 |
09.10.24 17:49:35 | - | 77,08 |
09.10.24 17:49:33 | - | 77,07 |
09.10.24 17:49:31 | - | 77,07 |
09.10.24 17:49:30 | - | 77,07 |
09.10.24 17:49:29 | - | 77,06 |
09.10.24 17:49:27 | - | 77,06 |
09.10.24 17:49:26 | - | 77,06 |
09.10.24 17:49:25 | - | 77,06 |
09.10.24 17:49:23 | - | 77,07 |
09.10.24 17:49:22 | - | 77,06 |
09.10.24 17:49:21 | - | 77,06 |
09.10.24 17:49:20 | - | 77,02 |
09.10.24 17:49:18 | - | 77,01 |
09.10.24 17:49:17 | - | 76,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:16 | - | 76,99 |
09.10.24 17:49:15 | - | 76,98 |
09.10.24 17:49:13 | - | 76,98 |
09.10.24 17:49:13 | - | 76,99 |
09.10.24 17:49:11 | - | 77,00 |
09.10.24 17:49:10 | - | 76,99 |
09.10.24 17:49:09 | - | 77,01 |
09.10.24 17:49:08 | - | 77,01 |
09.10.24 17:49:07 | - | 77,03 |
09.10.24 17:49:06 | - | 77,02 |
09.10.24 17:49:05 | - | 77,03 |
09.10.24 17:49:03 | - | 77,03 |
09.10.24 17:49:01 | - | 77,03 |
09.10.24 17:49:00 | - | 77,03 |
09.10.24 17:48:57 | - | 77,03 |