baha Brent Indication
79,31 USD -0,44 % (-0,35)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
11.10.24 21:59:58 RTI
Bid: -
|
Ask: -
79,31 USD
-0,44 %
(-0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:10 | - | 76,95 |
09.10.24 17:51:09 | - | 76,93 |
09.10.24 17:51:07 | - | 76,92 |
09.10.24 17:51:06 | - | 76,93 |
09.10.24 17:51:05 | - | 76,93 |
09.10.24 17:51:04 | - | 76,94 |
09.10.24 17:51:02 | - | 76,94 |
09.10.24 17:51:00 | - | 76,93 |
09.10.24 17:51:00 | - | 76,93 |
09.10.24 17:50:59 | - | 76,92 |
09.10.24 17:50:58 | - | 76,93 |
09.10.24 17:50:56 | - | 76,91 |
09.10.24 17:50:54 | - | 76,92 |
09.10.24 17:50:53 | - | 76,92 |
09.10.24 17:50:52 | - | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:51 | - | 76,93 |
09.10.24 17:50:49 | - | 76,96 |
09.10.24 17:50:49 | - | 76,97 |
09.10.24 17:50:48 | - | 76,99 |
09.10.24 17:50:46 | - | 76,99 |
09.10.24 17:50:45 | - | 77,00 |
09.10.24 17:50:40 | - | 77,01 |
09.10.24 17:50:38 | - | 77,01 |
09.10.24 17:50:37 | - | 77,01 |
09.10.24 17:50:35 | - | 77,00 |
09.10.24 17:50:34 | - | 77,00 |
09.10.24 17:50:33 | - | 77,01 |
09.10.24 17:50:32 | - | 77,03 |
09.10.24 17:50:30 | - | 77,03 |
09.10.24 17:50:29 | - | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:26 | - | 77,04 |
09.10.24 17:50:20 | - | 77,04 |
09.10.24 17:50:20 | - | 77,04 |
09.10.24 17:50:18 | - | 77,04 |
09.10.24 17:50:17 | - | 77,03 |
09.10.24 17:50:17 | - | 77,03 |
09.10.24 17:50:15 | - | 77,03 |
09.10.24 17:50:12 | - | 77,04 |
09.10.24 17:50:10 | - | 77,04 |
09.10.24 17:50:09 | - | 77,04 |
09.10.24 17:50:09 | - | 77,05 |
09.10.24 17:50:07 | - | 77,04 |
09.10.24 17:50:06 | - | 77,04 |
09.10.24 17:50:05 | - | 77,06 |
09.10.24 17:50:04 | - | 77,06 |