Palladium
993,7500 USD -0,94 % (-9,4650)
Palladium
Rohstoff
04.02.25 11:56:47 RTI
Bid: -
|
Ask: -
993,7500 USD
-0,94 %
(-9,4650)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:11:31 | - | 994,7425 |
03.02.25 16:11:29 | - | 994,6200 |
03.02.25 16:11:28 | - | 994,7225 |
03.02.25 16:11:26 | - | 994,7525 |
03.02.25 16:11:24 | - | 994,8075 |
03.02.25 16:11:23 | - | 994,7450 |
03.02.25 16:11:22 | - | 994,5000 |
03.02.25 16:11:21 | - | 994,5000 |
03.02.25 16:11:19 | - | 994,5000 |
03.02.25 16:11:18 | - | 994,4700 |
03.02.25 16:11:17 | - | 994,4700 |
03.02.25 16:11:12 | - | 994,4700 |
03.02.25 16:11:11 | - | 994,5000 |
03.02.25 16:11:10 | - | 994,2925 |
03.02.25 16:11:09 | - | 994,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:11:04 | - | 994,1050 |
03.02.25 16:11:03 | - | 993,9825 |
03.02.25 16:11:02 | - | 994,1225 |
03.02.25 16:11:01 | - | 994,1300 |
03.02.25 16:11:00 | - | 994,1950 |
03.02.25 16:10:59 | - | 994,4150 |
03.02.25 16:10:57 | - | 994,6850 |
03.02.25 16:10:51 | - | 994,7425 |
03.02.25 16:10:50 | - | 994,8075 |
03.02.25 16:10:48 | - | 994,7475 |
03.02.25 16:10:46 | - | 994,7475 |
03.02.25 16:10:42 | - | 994,7475 |
03.02.25 16:10:41 | - | 994,7475 |
03.02.25 16:10:38 | - | 994,7500 |
03.02.25 16:10:33 | - | 994,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:10:31 | - | 994,7525 |
03.02.25 16:10:30 | - | 994,9650 |
03.02.25 16:10:28 | - | 995,0125 |
03.02.25 16:10:26 | - | 994,7475 |
03.02.25 16:10:24 | - | 994,7500 |
03.02.25 16:10:21 | - | 994,7425 |
03.02.25 16:10:17 | - | 994,9625 |
03.02.25 16:10:16 | - | 994,9925 |
03.02.25 16:10:15 | - | 995,1200 |
03.02.25 16:10:13 | - | 994,7375 |
03.02.25 16:10:11 | - | 994,6525 |
03.02.25 16:10:09 | - | 994,6800 |
03.02.25 16:10:08 | - | 994,5900 |
03.02.25 16:10:07 | - | 994,6525 |
03.02.25 16:10:06 | - | 994,8400 |