Palladium
932,2500 USD +0,00 % (+0,0000)
Palladium
Rohstoff
08.03.25 12:01:57 RTI
Bid: -
|
Ask: -
932,2500 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 20:47:31 | - | 934,9425 |
| 06.03.25 20:47:27 | - | 934,9450 |
| 06.03.25 20:47:16 | - | 934,8225 |
| 06.03.25 20:47:15 | - | 934,9175 |
| 06.03.25 20:47:11 | - | 934,8225 |
| 06.03.25 20:47:08 | - | 934,8250 |
| 06.03.25 20:47:02 | - | 934,8275 |
| 06.03.25 20:46:55 | - | 934,8275 |
| 06.03.25 20:46:53 | - | 934,9525 |
| 06.03.25 20:46:52 | - | 934,9450 |
| 06.03.25 20:46:40 | - | 934,9250 |
| 06.03.25 20:46:25 | - | 934,9275 |
| 06.03.25 20:46:21 | - | 934,9275 |
| 06.03.25 20:46:20 | - | 934,8350 |
| 06.03.25 20:46:17 | - | 934,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 20:46:15 | - | 934,7825 |
| 06.03.25 20:46:12 | - | 934,9625 |
| 06.03.25 20:46:11 | - | 934,9325 |
| 06.03.25 20:46:10 | - | 934,9325 |
| 06.03.25 20:46:09 | - | 934,9000 |
| 06.03.25 20:45:11 | - | 934,9950 |
| 06.03.25 20:45:07 | - | 934,8450 |
| 06.03.25 20:45:01 | - | 934,8125 |
| 06.03.25 20:44:58 | - | 934,8950 |
| 06.03.25 20:44:39 | - | 934,8950 |
| 06.03.25 20:44:34 | - | 934,8925 |
| 06.03.25 20:44:05 | - | 934,8375 |
| 06.03.25 20:44:03 | - | 934,9875 |
| 06.03.25 20:43:52 | - | 934,9850 |
| 06.03.25 20:43:49 | - | 934,9825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 20:43:47 | - | 935,0125 |
| 06.03.25 20:43:39 | - | 934,9825 |
| 06.03.25 20:43:34 | - | 934,9800 |
| 06.03.25 20:43:25 | - | 934,9775 |
| 06.03.25 20:43:22 | - | 934,9750 |
| 06.03.25 20:43:18 | - | 935,0000 |
| 06.03.25 20:43:17 | - | 934,9750 |
| 06.03.25 20:43:03 | - | 935,0025 |
| 06.03.25 20:42:53 | - | 935,1525 |
| 06.03.25 20:42:45 | - | 935,0050 |
| 06.03.25 20:42:44 | - | 935,1550 |
| 06.03.25 20:42:40 | - | 935,0050 |
| 06.03.25 20:42:19 | - | 935,0025 |
| 06.03.25 20:42:09 | - | 935,0000 |
| 06.03.25 20:42:05 | - | 934,9375 |