Palladium
929,7350 USD +1,70 % (+15,5750)
Palladium
Rohstoff
03.03.25 15:40:39 RTI
Bid: -
|
Ask: -
929,7350 USD
+1,70 %
(+15,5750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 15:50:07 | - | 904,4100 |
| 28.02.25 15:50:05 | - | 904,4100 |
| 28.02.25 15:50:02 | - | 904,4100 |
| 28.02.25 15:50:01 | - | 904,5550 |
| 28.02.25 15:49:58 | - | 904,4125 |
| 28.02.25 15:49:57 | - | 904,4125 |
| 28.02.25 15:49:55 | - | 904,4125 |
| 28.02.25 15:49:53 | - | 904,4150 |
| 28.02.25 15:49:51 | - | 904,4150 |
| 28.02.25 15:49:49 | - | 904,4150 |
| 28.02.25 15:49:48 | - | 904,4150 |
| 28.02.25 15:49:45 | - | 904,4175 |
| 28.02.25 15:49:44 | - | 904,4175 |
| 28.02.25 15:49:42 | - | 904,4175 |
| 28.02.25 15:49:41 | - | 904,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 15:49:40 | - | 904,4175 |
| 28.02.25 15:49:37 | - | 904,4200 |
| 28.02.25 15:49:35 | - | 904,4200 |
| 28.02.25 15:49:34 | - | 904,4225 |
| 28.02.25 15:49:33 | - | 904,4200 |
| 28.02.25 15:49:32 | - | 904,2625 |
| 28.02.25 15:49:30 | - | 904,1875 |
| 28.02.25 15:49:23 | - | 904,1875 |
| 28.02.25 15:49:21 | - | 904,1850 |
| 28.02.25 15:49:20 | - | 904,1875 |
| 28.02.25 15:49:18 | - | 904,1850 |
| 28.02.25 15:49:17 | - | 904,0600 |
| 28.02.25 15:49:05 | - | 903,9550 |
| 28.02.25 15:49:03 | - | 903,8925 |
| 28.02.25 15:48:58 | - | 903,9625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 15:48:57 | - | 903,8975 |
| 28.02.25 15:48:56 | - | 903,9900 |
| 28.02.25 15:48:54 | - | 903,9925 |
| 28.02.25 15:48:52 | - | 903,9900 |
| 28.02.25 15:48:51 | - | 903,9525 |
| 28.02.25 15:48:50 | - | 903,9500 |
| 28.02.25 15:48:48 | - | 903,9475 |
| 28.02.25 15:48:47 | - | 903,9425 |
| 28.02.25 15:48:46 | - | 903,9375 |
| 28.02.25 15:48:45 | - | 903,9325 |
| 28.02.25 15:48:44 | - | 903,9275 |
| 28.02.25 15:48:43 | - | 903,9225 |
| 28.02.25 15:48:42 | - | 903,9175 |
| 28.02.25 15:48:41 | - | 903,9100 |
| 28.02.25 15:48:40 | - | 903,8450 |