Palladium
925,0600 USD +1,19 % (+10,9000)
Palladium
Rohstoff
03.03.25 13:47:34 RTI
Bid: -
|
Ask: -
925,0600 USD
+1,19 %
(+10,9000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 11:09:51 | - | 904,5950 |
| 28.02.25 11:09:36 | - | 904,5975 |
| 28.02.25 11:09:27 | - | 904,7300 |
| 28.02.25 11:09:22 | - | 904,8175 |
| 28.02.25 11:09:20 | - | 904,8475 |
| 28.02.25 11:09:08 | - | 904,8500 |
| 28.02.25 11:09:02 | - | 904,8525 |
| 28.02.25 11:08:55 | - | 904,8550 |
| 28.02.25 11:08:48 | - | 904,8575 |
| 28.02.25 11:08:38 | - | 904,8600 |
| 28.02.25 11:08:28 | - | 904,8625 |
| 28.02.25 11:08:18 | - | 904,8650 |
| 28.02.25 11:08:15 | - | 904,8675 |
| 28.02.25 11:08:07 | - | 904,9850 |
| 28.02.25 11:08:06 | - | 905,0825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 11:08:05 | - | 905,1125 |
| 28.02.25 11:07:58 | - | 905,1150 |
| 28.02.25 11:07:52 | - | 905,1175 |
| 28.02.25 11:07:51 | - | 905,1200 |
| 28.02.25 11:07:49 | - | 905,3000 |
| 28.02.25 11:07:44 | - | 905,3725 |
| 28.02.25 11:07:39 | - | 905,3750 |
| 28.02.25 11:07:37 | - | 905,3150 |
| 28.02.25 11:07:31 | - | 905,2825 |
| 28.02.25 11:07:16 | - | 905,2850 |
| 28.02.25 11:07:13 | - | 905,2875 |
| 28.02.25 11:07:12 | - | 905,3850 |
| 28.02.25 11:07:08 | - | 905,4500 |
| 28.02.25 11:07:05 | - | 905,5075 |
| 28.02.25 11:06:47 | - | 905,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 11:06:44 | - | 905,5025 |
| 28.02.25 11:06:42 | - | 905,5000 |
| 28.02.25 11:06:34 | - | 905,5000 |
| 28.02.25 11:06:32 | - | 905,4975 |
| 28.02.25 11:06:31 | - | 905,4900 |
| 28.02.25 11:06:25 | - | 905,4975 |
| 28.02.25 11:06:22 | - | 905,4950 |
| 28.02.25 11:06:21 | - | 905,4000 |
| 28.02.25 11:06:20 | - | 905,3775 |
| 28.02.25 11:06:13 | - | 905,4400 |
| 28.02.25 11:06:07 | - | 905,4975 |
| 28.02.25 11:05:58 | - | 905,3800 |
| 28.02.25 11:05:54 | - | 905,3825 |
| 28.02.25 11:05:44 | - | 905,3875 |
| 28.02.25 11:05:35 | - | 905,3900 |