Palladium
922,0125 USD -1,30 % (-12,1050)
Palladium
Rohstoff
21.01.25 11:57:50 RTI
Bid: -
|
Ask: -
922,0125 USD
-1,30 %
(-12,1050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:25:41 | - | 934,9950 |
| 01:25:37 | - | 935,0000 |
| 01:25:35 | - | 935,0325 |
| 01:25:34 | - | 935,0325 |
| 01:25:33 | - | 935,0325 |
| 01:25:32 | - | 935,0325 |
| 01:25:31 | - | 935,0000 |
| 01:25:30 | - | 935,0325 |
| 01:25:27 | - | 935,0625 |
| 01:25:24 | - | 935,0275 |
| 01:25:22 | - | 935,0275 |
| 01:25:13 | - | 935,0275 |
| 01:25:06 | - | 935,0275 |
| 01:25:05 | - | 935,0300 |
| 01:25:01 | - | 934,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:24:58 | - | 934,8400 |
| 01:24:55 | - | 934,8400 |
| 01:24:53 | - | 935,0300 |
| 01:24:46 | - | 935,0300 |
| 01:24:45 | - | 935,0300 |
| 01:24:43 | - | 935,0325 |
| 01:24:35 | - | 935,0600 |
| 01:24:34 | - | 934,9300 |
| 01:24:30 | - | 934,9675 |
| 01:24:25 | - | 934,9650 |
| 01:24:20 | - | 935,1525 |
| 01:24:16 | - | 935,1525 |
| 01:24:14 | - | 935,1500 |
| 01:24:12 | - | 935,1475 |
| 01:24:06 | - | 935,2150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:24:01 | - | 935,2150 |
| 01:23:59 | - | 935,1900 |
| 01:23:58 | - | 935,1025 |
| 01:23:51 | - | 935,2275 |
| 01:23:48 | - | 935,2275 |
| 01:23:44 | - | 935,2275 |
| 01:23:42 | - | 935,2050 |
| 01:23:39 | - | 935,2375 |
| 01:23:38 | - | 935,3350 |
| 01:23:33 | - | 934,6875 |
| 01:23:31 | - | 934,7200 |
| 01:23:17 | - | 934,7225 |
| 01:23:10 | - | 934,7225 |
| 01:22:55 | - | 934,7250 |
| 01:22:51 | - | 934,7525 |