Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Palladium

Rohstoff

10.01.25 18:39:07 RTI

Bid: - | Ask: -

936,6325 USD +2,09 % (+19,1425)

Zeit	Vol. Stk.	Kurs
17:48:08	-	936,9750
17:48:07	-	937,0050
17:48:06	-	937,0050
17:48:03	-	937,0050
17:48:00	-	937,0025
17:47:58	-	936,7225
17:47:57	-	936,7225
17:47:56	-	936,6350
17:47:54	-	936,6375
17:47:52	-	936,5575
17:47:49	-	936,6100
17:47:48	-	936,6100
17:47:46	-	936,7350
17:47:45	-	936,7350
17:47:43	-	936,6025

Zeit	Vol. Stk.	Kurs
17:47:42	-	936,6800
17:47:40	-	936,6850
17:47:39	-	936,7075
17:47:37	-	936,6750
17:47:36	-	936,6925
17:47:34	-	936,7375
17:47:33	-	936,7400
17:47:32	-	936,9300
17:47:30	-	936,9300
17:47:28	-	936,8400
17:47:18	-	936,7925
17:47:16	-	936,7900
17:47:14	-	936,7900
17:47:12	-	936,7875
17:47:08	-	936,7875

Zeit	Vol. Stk.	Kurs
17:47:06	-	936,6900
17:47:05	-	936,7475
17:47:03	-	936,7825
17:46:59	-	936,7800
17:46:56	-	936,7775
17:46:55	-	936,7775
17:46:53	-	936,7775
17:46:52	-	936,7750
17:46:51	-	936,6500
17:46:48	-	936,6225
17:46:47	-	936,6250
17:46:46	-	936,8050
17:46:41	-	936,8975
17:46:39	-	936,9250
17:46:37	-	936,8950

24
25
26
27
28
29
30
31
32