Palladium
933,5275 USD -0,15 % (-1,4275)
Palladium
Rohstoff
20.01.25 12:59:35 RTI
Bid: -
|
Ask: -
933,5275 USD
-0,15 %
(-1,4275)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:02:36 | - | 934,8450 |
| 01:02:35 | - | 934,9000 |
| 01:02:34 | - | 934,8725 |
| 01:02:33 | - | 934,9000 |
| 01:02:32 | - | 934,9000 |
| 01:02:31 | - | 934,8975 |
| 01:02:30 | - | 934,8975 |
| 01:02:28 | - | 934,8375 |
| 01:02:27 | - | 934,8650 |
| 01:02:26 | - | 934,8950 |
| 01:02:25 | - | 934,8950 |
| 01:02:24 | - | 934,8300 |
| 01:02:23 | - | 934,8300 |
| 01:02:22 | - | 934,8925 |
| 01:02:21 | - | 934,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:02:20 | - | 934,8900 |
| 01:02:18 | - | 934,8600 |
| 01:02:17 | - | 934,8900 |
| 01:02:16 | - | 934,8900 |
| 01:02:15 | - | 934,8275 |
| 01:02:12 | - | 934,8900 |
| 01:02:11 | - | 934,8900 |
| 01:02:10 | - | 934,8900 |
| 01:02:08 | - | 934,8900 |
| 01:02:07 | - | 934,8900 |
| 01:01:48 | - | 934,9325 |
| 01:01:42 | - | 934,9350 |
| 01:01:41 | - | 934,9450 |
| 01:01:38 | - | 934,9325 |
| 01:01:21 | - | 934,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:01:11 | - | 934,9025 |
| 01:01:10 | - | 934,9975 |
| 01:01:09 | - | 935,0850 |
| 01:01:06 | - | 934,9425 |
| 01:01:05 | - | 935,0850 |
| 01:01:02 | - | 935,0050 |
| 01:01:01 | - | 935,0625 |
| 01:00:57 | - | 935,0625 |
| 01:00:52 | - | 935,0600 |
| 01:00:45 | - | 935,0575 |
| 01:00:44 | - | 935,0550 |
| 01:00:43 | - | 934,9600 |
| 01:00:39 | - | 934,9325 |
| 01:00:35 | - | 935,0575 |
| 01:00:31 | - | 935,0550 |