Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

28.02.25 11:09:36 RTI

Bid: - | Ask: -

967,8375 USD -0,07 % (-0,7225)

Zeit	Vol. Stk.	Kurs
03:01:41	-	969,4200
03:01:39	-	969,4175
03:01:35	-	969,4175
03:01:34	-	969,4175
03:01:33	-	969,4175
03:01:32	-	969,4175
03:01:31	-	969,4175
03:01:28	-	969,3600
03:01:27	-	969,3825
03:01:26	-	969,3825
03:01:25	-	969,3825
03:01:24	-	969,3825
03:01:23	-	969,3825
03:01:22	-	969,3450
03:01:14	-	969,3200

Zeit	Vol. Stk.	Kurs
03:01:13	-	969,3700
03:01:12	-	969,3975
03:01:11	-	969,3975
03:01:10	-	969,4175
03:01:08	-	969,4700
03:01:07	-	969,4700
03:01:05	-	969,4450
03:01:04	-	969,4050
03:01:03	-	969,4550
03:01:02	-	969,5350
03:01:01	-	969,5550
03:00:58	-	969,5350
03:00:52	-	969,5350
03:00:51	-	969,5350
03:00:50	-	969,5550

Zeit	Vol. Stk.	Kurs
03:00:48	-	969,4875
03:00:46	-	969,5225
03:00:40	-	969,5300
03:00:34	-	969,4675
03:00:30	-	969,4075
03:00:27	-	969,3850
03:00:26	-	969,3850
03:00:24	-	969,3875
03:00:22	-	969,3875
03:00:18	-	969,3625
03:00:17	-	969,3875
03:00:16	-	969,3875
03:00:15	-	969,4225
03:00:14	-	969,4300
03:00:12	-	969,4850