Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Platinum

Rohstoff

25.02.25 22:51:35 RTI

Bid: - | Ask: -

979,5375 USD +0,19 % (+1,8775)

Zeit	Vol. Stk.	Kurs
17:07:17	-	976,8075
17:07:16	-	976,8250
17:07:15	-	976,8250
17:07:13	-	976,6825
17:07:11	-	976,6825
17:07:10	-	976,6325
17:07:09	-	976,5425
17:07:08	-	976,5750
17:07:07	-	976,5625
17:07:06	-	976,4375
17:07:05	-	976,3950
17:07:04	-	976,4225
17:07:03	-	976,4075
17:07:01	-	976,3900
17:07:00	-	976,4350

Zeit	Vol. Stk.	Kurs
17:06:59	-	976,3475
17:06:58	-	976,3375
17:06:57	-	976,3200
17:06:55	-	976,3175
17:06:54	-	976,3200
17:06:53	-	976,3250
17:06:51	-	976,3925
17:06:50	-	976,3925
17:06:49	-	976,3975
17:06:48	-	976,3925
17:06:47	-	976,3975
17:06:45	-	976,4000
17:06:44	-	976,3700
17:06:40	-	976,2825
17:06:39	-	976,2825

Zeit	Vol. Stk.	Kurs
17:06:38	-	976,2825
17:06:37	-	976,2825
17:06:36	-	976,2450
17:06:35	-	976,2500
17:06:34	-	976,2475
17:06:33	-	976,2475
17:06:32	-	976,2500
17:06:30	-	976,2275
17:06:29	-	976,2650
17:06:28	-	976,2775
17:06:27	-	976,2900
17:06:26	-	976,2575
17:06:25	-	976,2950
17:06:23	-	976,3125
17:06:21	-	976,3125